Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.0578
-0.45%
$57.8 million $245,635
Aug 30, 1 PM $0.0581
-0.04%
$58.07 million $247,679
Aug 30, 12 PM $0.058
-0.01%
$58 million $245,491
Aug 30, 11 AM $0.058
-0.29%
$57.99 million $244,190
Aug 30, 10 AM $0.058
+0.07%
$58.05 million $246,033
Aug 30, 9 AM $0.0581
-1.56%
$58.07 million $248,466
Aug 30, 8 AM $0.059
+0.07%
$59.03 million $254,093
Aug 30, 7 AM $0.059
+0.35%
$59.02 million $256,837
Aug 30, 6 AM $0.0588
+0.76%
$58.79 million $258,292
Aug 30, 5 AM $0.0583
-0.04%
$58.35 million $257,209
Aug 30, 4 AM $0.0583
+0.57%
$58.34 million $259,641
Aug 30, 3 AM $0.058
+0.01%
$58.01 million $259,126
Aug 30, 2 AM $0.058
+0.21%
$58.04 million $261,014
Aug 30, 1 AM $0.058
-0.18%
$57.96 million $261,607
Aug 30, 12 AM $0.058
-0.01%
$57.97 million $258,346
Aug 29, 11 PM $0.058
+0.05%
$58 million $256,132
Aug 29, 10 PM $0.058
-0.01%
$58.02 million $256,742
Aug 29, 9 PM $0.0581
+0.37%
$58.05 million $253,433
Aug 29, 8 PM $0.0578
-0.96%
$57.85 million $253,178
Aug 29, 7 PM $0.0578
-0.98%
$57.8 million $254,570
Aug 29, 6 PM $0.0584
+0.66%
$58.38 million $259,274
Aug 29, 5 PM $0.058
+0.15%
$58 million $257,033
Aug 29, 4 PM $0.0579
+0.01%
$57.92 million $254,970
Aug 29, 3 PM $0.0579
-0.09%
$57.91 million $251,672
Aug 29, 2 PM $0.058
-0.09%
$57.96 million $249,809
Aug 29, 1 PM $0.058
+0.14%
$58.01 million $247,482
Aug 29, 12 PM $0.0579
-0.05%
$57.93 million $246,751
Aug 29, 11 AM $0.0579
+0.01%
$57.87 million $245,154
Aug 29, 10 AM $0.058
+0.12%
$57.98 million $241,069
Aug 29, 9 AM $0.0579
-0.10%
$57.89 million $230,944
Aug 29, 8 AM $0.058
+0.24%
$57.99 million $221,582
Aug 29, 7 AM $0.0579
+0.03%
$57.94 million $211,268
Aug 29, 6 AM $0.0579
-0.19%
$57.91 million $204,718
Aug 29, 5 AM $0.0579
+0.01%
$57.91 million $199,132
Aug 29, 4 AM $0.0579
+0.00%
$57.88 million $191,306
Aug 29, 3 AM $0.0579
-0.16%
$57.87 million $182,076
Aug 29, 2 AM $0.0579
-0.03%
$57.95 million $173,949
Aug 29, 1 AM $0.058
+0.00%
$58 million $166,937
Aug 29, 12 AM $0.058
+0.20%
$58.02 million $161,780
Aug 28, 11 PM $0.058
-0.03%
$57.98 million $156,244
Aug 28, 10 PM $0.058
+0.16%
$58.01 million $148,143
Aug 28, 9 PM $0.058
+0.01%
$58.01 million $143,332
Aug 28, 8 PM $0.058
+0.09%
$58.03 million $137,374
Aug 28, 7 PM $0.058
+0.15%
$58 million $131,408
Aug 28, 6 PM $0.058
+0.02%
$57.97 million $125,991
Aug 28, 5 PM $0.058
-0.24%
$57.95 million $121,657
Aug 28, 4 PM $0.0577
-0.03%
$57.66 million $118,453
Aug 28, 3 PM $0.0577
+0.07%
$57.68 million $115,747
Aug 28, 2 PM $0.0577
+0.10%
$57.67 million $113,140
Aug 28, 1 PM $0.0576
-0.11%
$57.56 million $109,881