Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0556
+0.03%
$55.58 million $523,441
Sep 3, 3 PM $0.0556
-0.01%
$55.56 million $524,413
Sep 3, 2 PM $0.0555
+0.99%
$55.55 million $526,264
Sep 3, 1 PM $0.055
-0.07%
$55.04 million $513,467
Sep 3, 12 PM $0.0551
+0.48%
$55.13 million $511,180
Sep 3, 11 AM $0.0548
+0.59%
$54.84 million $505,427
Sep 3, 10 AM $0.0545
+0.19%
$54.5 million $501,607
Sep 3, 9 AM $0.0544
-0.22%
$54.38 million $492,797
Sep 3, 8 AM $0.0544
+0.33%
$54.42 million $491,184
Sep 3, 7 AM $0.0542
-0.41%
$54.19 million $495,829
Sep 3, 6 AM $0.0544
+0.02%
$54.44 million $500,425
Sep 3, 5 AM $0.0545
-0.03%
$54.47 million $501,205
Sep 3, 4 AM $0.0545
+0.02%
$54.46 million $504,525
Sep 3, 3 AM $0.0544
-0.22%
$54.44 million $506,576
Sep 3, 2 AM $0.0546
+0.49%
$54.56 million $506,868
Sep 3, 1 AM $0.0543
-0.01%
$54.31 million $497,644
Sep 3, 12 AM $0.0543
-0.11%
$54.26 million $482,749
Sep 2, 11 PM $0.0543
-0.10%
$54.26 million $476,270
Sep 2, 10 PM $0.0543
+0.01%
$54.3 million $469,466
Sep 2, 9 PM $0.0546
+0.54%
$54.63 million $465,400
Sep 2, 8 PM $0.0544
+0.04%
$54.39 million $457,901
Sep 2, 7 PM $0.0544
-0.31%
$54.35 million $447,283
Sep 2, 6 PM $0.0545
-0.38%
$54.5 million $439,941
Sep 2, 5 PM $0.0547
-0.01%
$54.68 million $438,567
Sep 2, 4 PM $0.0547
-0.27%
$54.69 million $441,368
Sep 2, 3 PM $0.0548
+0.11%
$54.84 million $439,610
Sep 2, 2 PM $0.0547
-0.02%
$54.73 million $445,279
Sep 2, 1 PM $0.0547
+0.28%
$54.75 million $458,678
Sep 2, 12 PM $0.0546
-0.08%
$54.61 million $458,566
Sep 2, 11 AM $0.0546
+0.17%
$54.63 million $462,615
Sep 2, 10 AM $0.0545
+0.06%
$54.53 million $463,534
Sep 2, 9 AM $0.0545
+0.12%
$54.49 million $460,649
Sep 2, 8 AM $0.0544
-0.34%
$54.41 million $466,288
Sep 2, 7 AM $0.0546
-0.16%
$54.6 million $468,767
Sep 2, 6 AM $0.0547
-0.09%
$54.67 million $469,392
Sep 2, 5 AM $0.0547
-0.42%
$54.72 million $470,417
Sep 2, 4 AM $0.0549
+0.70%
$54.94 million $475,076
Sep 2, 3 AM $0.0546
+0.17%
$54.56 million $473,706
Sep 2, 2 AM $0.0545
-0.14%
$54.47 million $473,179
Sep 2, 1 AM $0.0545
-1.15%
$54.49 million $480,552
Sep 2, 12 AM $0.0552
+0.13%
$55.15 million $498,825
Sep 1, 11 PM $0.055
+0.43%
$55.04 million $501,082
Sep 1, 10 PM $0.0548
-0.03%
$54.82 million $504,914
Sep 1, 9 PM $0.0548
-0.06%
$54.84 million $507,579
Sep 1, 8 PM $0.0549
+0.10%
$54.88 million $515,249
Sep 1, 7 PM $0.0548
+0.18%
$54.84 million $523,421
Sep 1, 6 PM $0.0547
-0.44%
$54.74 million $528,427
Sep 1, 5 PM $0.055
-0.18%
$54.97 million $527,711
Sep 1, 4 PM $0.0551
-0.82%
$55.08 million $528,985
Sep 1, 3 PM $0.0555
-1.86%
$55.53 million $542,335