Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:46 AM $0.0299
-0.04%
$29.9 million $287,286
7:45 AM $0.0299
-0.04%
$29.9 million $288,067
7:44 AM $0.0299
-0.01%
$29.9 million $288,033
7:43 AM $0.0299
+0.03%
$29.9 million $288,005
7:42 AM $0.0299
+0.00%
$29.9 million $288,179
7:41 AM $0.0299
+0.00%
$29.9 million $288,089
7:40 AM $0.0299
+0.02%
$29.9 million $288,143
7:39 AM $0.0299
+0.03%
$29.91 million $288,176
7:38 AM $0.0299
+0.02%
$29.91 million $288,176
7:37 AM $0.0299
+0.00%
$29.91 million $288,308
7:36 AM $0.0299
+0.00%
$29.91 million $288,544
7:34 AM $0.0299
+0.00%
$29.87 million $289,230
7:33 AM $0.0299
+0.00%
$29.87 million $289,178
7:31 AM $0.0299
+0.00%
$29.87 million $289,178
7:29 AM $0.0299
+0.00%
$29.86 million $289,385
7:28 AM $0.0299
+0.00%
$29.86 million $289,519
7:27 AM $0.0299
+0.05%
$29.86 million $289,376
7:26 AM $0.0299
+0.04%
$29.86 million $289,534
7:25 AM $0.0299
-0.05%
$29.86 million $289,448
7:24 AM $0.0299
+0.04%
$29.94 million $289,666
7:23 AM $0.0299
+0.01%
$29.94 million $289,484
7:22 AM $0.0299
-0.04%
$29.94 million $289,598
7:21 AM $0.0299
+0.01%
$29.94 million $289,581
7:20 AM $0.0299
+0.08%
$29.94 million $289,734
7:19 AM $0.0299
+0.05%
$29.89 million $289,538
7:18 AM $0.0299
+0.01%
$29.89 million $289,125
7:17 AM $0.0299
+0.07%
$29.89 million $288,780
7:16 AM $0.0298
+0.00%
$29.89 million $288,479
7:15 AM $0.0298
+0.00%
$29.89 million $288,208
7:14 AM $0.0298
+0.06%
$29.85 million $288,209
7:13 AM $0.0298
-0.01%
$29.85 million $288,097
7:12 AM $0.0298
+0.00%
$29.85 million $288,069
7:11 AM $0.0299
+0.00%
$29.85 million $288,291
7:10 AM $0.0298
+0.04%
$29.85 million $288,237
7:09 AM $0.0298
-0.05%
$29.82 million $288,369
7:08 AM $0.0298
+0.00%
$29.82 million $288,429
7:07 AM $0.0298
-0.05%
$29.82 million $288,400
7:06 AM $0.0298
+0.01%
$29.82 million $288,433
7:05 AM $0.0298
-0.02%
$29.82 million $288,526
7:04 AM $0.0299
+0.00%
$29.86 million $288,887
7:03 AM $0.0299
+0.02%
$29.86 million $288,691
7:02 AM $0.0299
+0.05%
$29.86 million $288,766
7:01 AM $0.0299
+0.01%
$29.86 million $288,770
7:00 AM $0.0299
+0.00%
$29.86 million $288,635
6:59 AM $0.0299
-0.01%
$29.87 million $290,783
6:58 AM $0.0299
-0.04%
$29.87 million $290,628
6:57 AM $0.0299
+0.02%
$29.87 million $290,476
6:56 AM $0.0299
-0.01%
$29.87 million $290,491
6:55 AM $0.0299
+0.07%
$29.87 million $290,401
6:54 AM $0.0298
-0.01%
$29.84 million $290,449