Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0571
-0.02%
$57.06 million $530,175
Sep 5, 5 PM $0.0571
-0.12%
$57.06 million $530,760
Sep 5, 4 PM $0.0571
+0.03%
$57.06 million $531,858
Sep 5, 3 PM $0.057
-0.09%
$57.01 million $530,171
Sep 5, 2 PM $0.057
+0.62%
$57.05 million $530,631
Sep 5, 1 PM $0.0567
-0.08%
$56.7 million $527,528
Sep 5, 12 PM $0.0568
+1.34%
$56.78 million $526,761
Sep 5, 11 AM $0.056
-0.10%
$55.97 million $524,840
Sep 5, 10 AM $0.056
-0.15%
$56.03 million $523,677
Sep 5, 9 AM $0.0561
-0.12%
$56.1 million $521,740
Sep 5, 8 AM $0.0561
+0.68%
$56.14 million $526,124
Sep 5, 7 AM $0.0558
+0.58%
$55.76 million $523,257
Sep 5, 6 AM $0.0554
+0.14%
$55.37 million $521,410
Sep 5, 5 AM $0.0553
+0.03%
$55.31 million $518,644
Sep 5, 4 AM $0.0553
+0.05%
$55.35 million $517,091
Sep 5, 3 AM $0.0553
+0.22%
$55.3 million $513,337
Sep 5, 2 AM $0.0552
-0.02%
$55.18 million $505,962
Sep 5, 1 AM $0.0552
+0.03%
$55.23 million $495,926
Sep 5, 12 AM $0.0552
-0.37%
$55.21 million $484,170
Sep 4, 11 PM $0.0554
+0.10%
$55.4 million $474,611
Sep 4, 10 PM $0.0553
-0.19%
$55.35 million $469,092
Sep 4, 9 PM $0.0554
-0.05%
$55.44 million $465,195
Sep 4, 8 PM $0.0555
-0.14%
$55.47 million $464,128
Sep 4, 7 PM $0.0555
+0.00%
$55.55 million $468,110
Sep 4, 6 PM $0.0555
-0.07%
$55.53 million $465,348
Sep 4, 5 PM $0.0556
-0.26%
$55.58 million $466,145
Sep 4, 4 PM $0.0557
+0.13%
$55.72 million $463,051
Sep 4, 3 PM $0.0556
+0.45%
$55.65 million $465,113
Sep 4, 2 PM $0.0554
-0.06%
$55.39 million $457,857
Sep 4, 1 PM $0.0554
-0.15%
$55.42 million $461,461
Sep 4, 12 PM $0.0555
-0.56%
$55.51 million $460,215
Sep 4, 11 AM $0.0558
+0.08%
$55.83 million $464,767
Sep 4, 10 AM $0.0558
+0.28%
$55.77 million $465,580
Sep 4, 9 AM $0.0556
-0.11%
$55.63 million $468,530
Sep 4, 8 AM $0.0557
+0.26%
$55.7 million $463,291
Sep 4, 7 AM $0.0556
-0.56%
$55.57 million $454,357
Sep 4, 6 AM $0.0559
-0.27%
$55.87 million $451,881
Sep 4, 5 AM $0.056
+0.14%
$56.03 million $450,245
Sep 4, 4 AM $0.056
+0.44%
$55.95 million $447,848
Sep 4, 3 AM $0.0557
+0.01%
$55.72 million $447,686
Sep 4, 2 AM $0.0557
+0.10%
$55.7 million $455,348
Sep 4, 1 AM $0.0556
+0.18%
$55.64 million $466,301
Sep 4, 12 AM $0.0557
-0.24%
$55.75 million $478,182
Sep 3, 11 PM $0.0559
+0.06%
$55.89 million $491,667
Sep 3, 10 PM $0.0559
-0.16%
$55.85 million $500,852
Sep 3, 9 PM $0.056
+0.00%
$55.98 million $510,630
Sep 3, 8 PM $0.056
-0.15%
$55.96 million $516,497
Sep 3, 7 PM $0.0561
+0.02%
$56.06 million $522,727
Sep 3, 6 PM $0.0561
+0.51%
$56.06 million $527,684
Sep 3, 5 PM $0.0558
+0.29%
$55.77 million $525,298