Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.0541
+0.13%
$54.06 million $412,781
Sep 7, 6 PM $0.054
+0.11%
$53.99 million $410,135
Sep 7, 5 PM $0.0539
-0.10%
$53.92 million $414,710
Sep 7, 4 PM $0.054
-0.40%
$53.98 million $417,036
Sep 7, 3 PM $0.0542
-0.63%
$54.18 million $419,562
Sep 7, 2 PM $0.0546
-0.36%
$54.57 million $433,617
Sep 7, 1 PM $0.0548
-0.07%
$54.79 million $444,083
Sep 7, 12 PM $0.0548
+0.10%
$54.82 million $447,121
Sep 7, 11 AM $0.0548
+0.07%
$54.76 million $447,137
Sep 7, 10 AM $0.0547
-0.12%
$54.72 million $448,871
Sep 7, 9 AM $0.0548
-0.32%
$54.79 million $447,037
Sep 7, 8 AM $0.0549
+0.14%
$54.95 million $447,266
Sep 7, 7 AM $0.0549
-0.33%
$54.87 million $451,006
Sep 7, 6 AM $0.0551
-0.22%
$55.05 million $462,539
Sep 7, 5 AM $0.0552
+0.38%
$55.17 million $469,182
Sep 7, 4 AM $0.055
+0.05%
$54.96 million $478,984
Sep 7, 3 AM $0.0549
-0.10%
$54.94 million $493,877
Sep 7, 2 AM $0.055
+0.08%
$55 million $499,563
Sep 7, 1 AM $0.0549
-0.40%
$54.91 million $502,850
Sep 7, 12 AM $0.0551
-0.09%
$55.13 million $505,469
Sep 6, 11 PM $0.0552
+0.14%
$55.18 million $510,508
Sep 6, 10 PM $0.0551
-0.09%
$55.09 million $508,846
Sep 6, 9 PM $0.0552
+0.32%
$55.15 million $509,815
Sep 6, 8 PM $0.055
+0.25%
$54.97 million $510,761
Sep 6, 7 PM $0.0548
-0.06%
$54.84 million $510,388
Sep 6, 6 PM $0.0549
+0.16%
$54.88 million $511,611
Sep 6, 5 PM $0.0548
-0.03%
$54.78 million $510,729
Sep 6, 4 PM $0.0548
-0.33%
$54.82 million $509,923
Sep 6, 3 PM $0.055
-0.26%
$54.99 million $510,518
Sep 6, 2 PM $0.0551
-0.08%
$55.12 million $506,079
Sep 6, 1 PM $0.0551
-0.35%
$55.14 million $503,870
Sep 6, 12 PM $0.0553
-0.08%
$55.35 million $510,718
Sep 6, 11 AM $0.0554
+0.03%
$55.4 million $510,395
Sep 6, 10 AM $0.0554
-0.24%
$55.36 million $517,741
Sep 6, 9 AM $0.0555
-0.80%
$55.51 million $526,637
Sep 6, 8 AM $0.0559
+0.01%
$55.94 million $530,300
Sep 6, 7 AM $0.056
-0.26%
$56 million $528,077
Sep 6, 6 AM $0.0561
-0.27%
$56.13 million $527,775
Sep 6, 5 AM $0.0563
-0.04%
$56.27 million $529,788
Sep 6, 4 AM $0.0563
-0.20%
$56.28 million $528,808
Sep 6, 3 AM $0.0564
+0.01%
$56.39 million $526,193
Sep 6, 2 AM $0.0564
-0.10%
$56.39 million $521,095
Sep 6, 1 AM $0.0565
-0.12%
$56.48 million $517,885
Sep 6, 12 AM $0.0566
+0.09%
$56.57 million $524,165
Sep 5, 11 PM $0.0565
-0.20%
$56.55 million $525,184
Sep 5, 10 PM $0.0566
-0.25%
$56.64 million $527,914
Sep 5, 9 PM $0.0568
+0.01%
$56.78 million $529,915
Sep 5, 8 PM $0.0568
-0.41%
$56.77 million $527,429
Sep 5, 7 PM $0.057
-0.08%
$57.02 million $525,226
Sep 5, 6 PM $0.0571
-0.02%
$57.06 million $530,175