Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $0.0523
-0.58%
$52.29 million $514,372
Sep 9, 7 PM $0.0525
-0.25%
$52.49 million $523,262
Sep 9, 6 PM $0.0526
-0.20%
$52.63 million $534,186
Sep 9, 5 PM $0.0528
-0.01%
$52.78 million $539,327
Sep 9, 4 PM $0.0526
-0.50%
$52.61 million $535,647
Sep 9, 3 PM $0.0529
-0.20%
$52.88 million $536,124
Sep 9, 2 PM $0.053
-0.32%
$52.97 million $537,951
Sep 9, 1 PM $0.0531
-0.45%
$53.14 million $542,360
Sep 9, 12 PM $0.0534
-0.01%
$53.4 million $542,487
Sep 9, 11 AM $0.0534
-0.17%
$53.41 million $542,735
Sep 9, 10 AM $0.0535
+0.14%
$53.49 million $540,206
Sep 9, 9 AM $0.0534
-0.27%
$53.42 million $534,529
Sep 9, 8 AM $0.0538
+0.22%
$53.75 million $538,653
Sep 9, 7 AM $0.0536
+0.21%
$53.63 million $539,434
Sep 9, 6 AM $0.0535
-0.07%
$53.53 million $540,648
Sep 9, 5 AM $0.0536
+0.11%
$53.55 million $541,563
Sep 9, 4 AM $0.0535
+0.29%
$53.5 million $538,745
Sep 9, 3 AM $0.0533
-0.20%
$53.34 million $529,617
Sep 9, 2 AM $0.0534
-0.38%
$53.43 million $528,768
Sep 9, 1 AM $0.0536
-0.13%
$53.62 million $526,529
Sep 9, 12 AM $0.0537
+0.14%
$53.7 million $523,519
Sep 8, 11 PM $0.0536
-0.21%
$53.62 million $523,727
Sep 8, 10 PM $0.0537
+0.15%
$53.74 million $526,840
Sep 8, 9 PM $0.0536
+0.26%
$53.65 million $526,709
Sep 8, 8 PM $0.0535
+0.36%
$53.52 million $525,765
Sep 8, 7 PM $0.0533
-0.04%
$53.32 million $523,456
Sep 8, 6 PM $0.0534
-0.26%
$53.35 million $524,960
Sep 8, 5 PM $0.0536
-0.19%
$53.58 million $528,418
Sep 8, 4 PM $0.0537
+0.09%
$53.69 million $526,295
Sep 8, 3 PM $0.0537
-0.01%
$53.65 million $519,033
Sep 8, 2 PM $0.0537
+0.37%
$53.67 million $505,834
Sep 8, 1 PM $0.0535
-0.46%
$53.47 million $491,698
Sep 8, 12 PM $0.0537
+0.04%
$53.73 million $487,357
Sep 8, 11 AM $0.0537
-0.45%
$53.72 million $480,376
Sep 8, 10 AM $0.0537
-0.27%
$53.73 million $474,971
Sep 8, 9 AM $0.0539
+0.20%
$53.9 million $474,133
Sep 8, 8 AM $0.0538
+0.03%
$53.79 million $468,911
Sep 8, 7 AM $0.0538
+0.32%
$53.75 million $460,651
Sep 8, 6 AM $0.0536
+0.07%
$53.59 million $451,570
Sep 8, 5 AM $0.0536
+0.46%
$53.55 million $436,415
Sep 8, 4 AM $0.0533
-0.02%
$53.3 million $424,581
Sep 8, 3 AM $0.0533
+0.07%
$53.34 million $415,698
Sep 8, 2 AM $0.0533
-0.35%
$53.3 million $415,947
Sep 8, 1 AM $0.0535
+0.11%
$53.49 million $416,687
Sep 8, 12 AM $0.0534
-0.12%
$53.43 million $416,881
Sep 7, 11 PM $0.0535
+0.02%
$53.49 million $410,900
Sep 7, 10 PM $0.0535
-0.11%
$53.48 million $410,891
Sep 7, 9 PM $0.0535
-0.65%
$53.53 million $410,692
Sep 7, 8 PM $0.0539
-0.36%
$53.88 million $411,760
Sep 7, 7 PM $0.0541
+0.13%
$54.06 million $412,781