Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 AM $0.0299
+0.02%
$29.88 million $285,165
9:03 AM $0.0299
+0.00%
$29.88 million $285,117
9:02 AM $0.0299
-0.02%
$29.88 million $285,232
9:01 AM $0.0299
+0.01%
$29.88 million $285,435
9:00 AM $0.0299
+0.02%
$29.88 million $285,447
8:59 AM $0.0299
+0.03%
$29.85 million $285,251
8:58 AM $0.0299
+0.00%
$29.85 million $285,638
8:57 AM $0.0298
-0.01%
$29.85 million $285,647
8:56 AM $0.0298
+0.01%
$29.85 million $285,746
8:55 AM $0.0298
+0.08%
$29.85 million $285,772
8:54 AM $0.0298
-0.11%
$29.8 million $285,630
8:53 AM $0.0298
+0.09%
$29.8 million $285,597
8:52 AM $0.0298
-0.02%
$29.8 million $285,310
8:51 AM $0.0298
-0.09%
$29.8 million $285,527
8:50 AM $0.0298
+0.00%
$29.8 million $285,738
8:49 AM $0.0298
+0.00%
$29.84 million $285,801
8:48 AM $0.0298
+0.01%
$29.84 million $285,815
8:47 AM $0.0298
-0.07%
$29.84 million $285,760
8:46 AM $0.0298
+0.06%
$29.84 million $285,772
8:45 AM $0.0298
+0.03%
$29.84 million $285,873
8:44 AM $0.0298
+0.09%
$29.79 million $285,871
8:43 AM $0.0298
+0.05%
$29.79 million $285,655
8:42 AM $0.0297
+0.02%
$29.79 million $285,583
8:41 AM $0.0298
-0.04%
$29.79 million $285,757
8:40 AM $0.0298
+0.07%
$29.79 million $285,775
8:39 AM $0.0298
+0.04%
$29.77 million $285,946
8:38 AM $0.0298
+0.07%
$29.77 million $285,886
8:37 AM $0.0297
+0.06%
$29.77 million $285,678
8:36 AM $0.0297
+0.00%
$29.77 million $285,604
8:35 AM $0.0297
-0.01%
$29.77 million $285,789
8:34 AM $0.0297
-0.04%
$29.73 million $285,837
8:33 AM $0.0297
+0.00%
$29.73 million $285,768
8:32 AM $0.0297
-0.02%
$29.73 million $286,014
8:31 AM $0.0298
+0.01%
$29.73 million $286,042
8:30 AM $0.0298
+0.01%
$29.73 million $286,138
8:29 AM $0.0298
-0.01%
$29.76 million $286,286
8:28 AM $0.0298
+0.00%
$29.76 million $286,379
8:27 AM $0.0298
+0.04%
$29.76 million $286,328
8:26 AM $0.0298
-0.05%
$29.76 million $286,333
8:25 AM $0.0298
+0.03%
$29.76 million $286,638
8:24 AM $0.0298
+0.06%
$29.76 million $286,600
8:23 AM $0.0298
-0.04%
$29.76 million $286,715
8:22 AM $0.0298
+0.02%
$29.76 million $286,810
8:21 AM $0.0298
+0.03%
$29.76 million $286,979
8:20 AM $0.0298
+0.04%
$29.76 million $287,003
8:19 AM $0.0298
-0.06%
$29.77 million $286,910
8:18 AM $0.0298
+0.00%
$29.77 million $287,140
8:17 AM $0.0298
-0.02%
$29.77 million $286,880
8:16 AM $0.0298
-0.01%
$29.77 million $287,003
8:15 AM $0.0298
-0.01%
$29.77 million $286,925
Download