Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0299
+0.02%
$29.85 million $285,165
Today, at 8 AM $0.0299
+0.04%
$29.85 million $285,251
Today, at 7 AM $0.0299
-0.03%
$29.85 million $286,301
Today, at 6 AM $0.0299
-0.83%
$29.87 million $290,783
Today, at 5 AM $0.0301
+0.54%
$30.13 million $295,279
Today, at 4 AM $0.03
+0.20%
$29.98 million $297,120
Today, at 3 AM $0.0299
-0.13%
$29.9 million $300,420
Today, at 2 AM $0.0299
-0.26%
$29.93 million $303,779
Today, at 1 AM $0.03
+0.12%
$30.01 million $308,863
Today, at 12 AM $0.03
+0.19%
$29.97 million $312,020
Yesterday, at 11 PM $0.0299
-0.06%
$29.91 million $313,665
Yesterday, at 10 PM $0.0299
+0.27%
$29.93 million $316,251
Yesterday, at 9 PM $0.0298
-0.22%
$29.85 million $319,935
Yesterday, at 8 PM $0.0299
+0.33%
$29.93 million $324,249
Yesterday, at 7 PM $0.0298
-0.18%
$29.84 million $326,795
Yesterday, at 6 PM $0.0299
+0.36%
$29.88 million $331,517
Yesterday, at 5 PM $0.0297
-0.08%
$29.75 million $333,236
Yesterday, at 4 PM $0.0298
-0.24%
$29.78 million $336,264
Yesterday, at 3 PM $0.0298
-1.03%
$29.83 million $341,215
Yesterday, at 2 PM $0.0302
-0.54%
$30.15 million $344,273
Yesterday, at 1 PM $0.0303
-0.12%
$30.33 million $347,081
Yesterday, at 12 PM $0.0303
-0.49%
$30.34 million $346,196
Yesterday, at 11 AM $0.0305
+0.31%
$30.48 million $345,663
Yesterday, at 10 AM $0.0304
-0.22%
$30.39 million $342,715
Yesterday, at 9 AM $0.0304
+0.13%
$30.45 million $339,859
Yesterday, at 8 AM $0.0304
-0.63%
$30.4 million $337,456
Yesterday, at 7 AM $0.0306
-0.16%
$30.58 million $336,572
Yesterday, at 6 AM $0.0306
+1.62%
$30.62 million $336,269
Yesterday, at 5 AM $0.0301
+0.09%
$30.14 million $336,383
Yesterday, at 4 AM $0.0301
-0.49%
$30.1 million $336,287
Yesterday, at 3 AM $0.0302
+0.66%
$30.24 million $336,186
Yesterday, at 2 AM $0.03
-0.77%
$30.05 million $337,099
Yesterday, at 1 AM $0.0303
-0.32%
$30.26 million $337,205
Yesterday, at 12 AM $0.0304
-0.34%
$30.35 million $335,452
Sep 28, 11 PM $0.0305
+0.34%
$30.45 million $332,293
Sep 28, 10 PM $0.0304
+0.00%
$30.36 million $330,122
Sep 28, 9 PM $0.0304
-0.22%
$30.38 million $329,408
Sep 28, 8 PM $0.0304
+0.19%
$30.45 million $328,460
Sep 28, 7 PM $0.0304
-1.11%
$30.4 million $325,672
Sep 28, 6 PM $0.0307
+0.06%
$30.73 million $327,037
Sep 28, 5 PM $0.0307
+0.18%
$30.7 million $324,709
Sep 28, 4 PM $0.0306
+0.37%
$30.64 million $322,758
Sep 28, 3 PM $0.0305
+0.59%
$30.55 million $317,227
Sep 28, 2 PM $0.0304
-1.06%
$30.38 million $314,110
Sep 28, 1 PM $0.0307
-0.05%
$30.72 million $315,235
Sep 28, 12 PM $0.0308
+0.67%
$30.75 million $313,925
Sep 28, 11 AM $0.0306
-0.07%
$30.56 million $309,065
Sep 28, 10 AM $0.0306
+0.33%
$30.57 million $306,327
Sep 28, 9 AM $0.0305
-0.45%
$30.46 million $303,180
Sep 28, 8 AM $0.0306
+0.01%
$30.59 million $303,700
Download