STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0317
+0.06%
$ 666,810 $ 536,591
Dec 1, 11 PM $ 0.0263
+0.18%
$ 553,002 $ 529,247
Dec 1, 10 PM $ 0.0262
-0.07%
$ 552,320 $ 528,809
Dec 1, 9 PM $ 0.0263
+2.17%
$ 552,877 $ 580,063
Dec 1, 8 PM $ 0.0257
+0.80%
$ 541,128 $ 529,123
Dec 1, 7 PM $ 0.0255
-1.02%
$ 537,083 $ 521,766
Dec 1, 6 PM $ 0.0259
-5.05%
$ 575,018 $ 52,104
Dec 1, 5 PM $ 0.0273
+2.50%
$ 573,752 $ 572,979
Dec 1, 4 PM $ 0.0264
-1.13%
$ 556,479 $ 516,048
Dec 1, 3 PM $ 0.0267
-1.79%
$ 561,774 $ 559,719
Dec 1, 2 PM $ 0.0272
+0.17%
$ 572,038 $ 508,555
Dec 1, 1 PM $ 0.0271
-0.87%
$ 571,045 $ 507,828
Dec 1, 12 PM $ 0.0274
-0.36%
$ 576,643 $ 556,818
Dec 1, 11 AM $ 0.0275
+0.49%
$ 578,089 $ 549,546
Dec 1, 10 AM $ 0.0273
+0.06%
$ 575,290 $ 499,706
Dec 1, 9 AM $ 0.0273
+0.15%
$ 574,510 $ 492,739
Dec 1, 8 AM $ 0.0273
+0.15%
$ 574,512 $ 496,830
Dec 1, 7 AM $ 0.0273
+0.23%
$ 573,644 $ 499,882
Dec 1, 6 AM $ 0.0272
-0.08%
$ 572,459 $ 495,576
Dec 1, 5 AM $ 0.0272
+0.27%
$ 572,935 $ 492,885
Dec 1, 4 AM $ 0.0271
-0.18%
$ 570,576 $ 491,938
Dec 1, 3 AM $ 0.0271
-0.72%
$ 573,353 $ 485,681
Dec 1, 2 AM $ 0.0273
-0.24%
$ 574,458 $ 486,728
Dec 1, 1 AM $ 0.0274
-1.51%
$ 575,824 $ 531,400
Dec 1, 12 AM $ 0.0278
-3.68%
$ 586,154 $ 525,668
Download