STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0185
-2.00%
$ 388,850 $ 30,835
Jun 5, 5 AM $ 0.019
+9.61%
$ 399,490 $ 31,309
Jun 5, 4 AM $ 0.0173
+0.15%
$ 363,378 $ 32,517
Jun 5, 3 AM $ 0.0172
-11.38%
$ 362,826 $ 32,406
Jun 5, 2 AM $ 0.0196
-0.80%
$ 411,830 $ 32,530
Jun 5, 1 AM $ 0.0175
-0.64%
$ 369,140 $ 40,474
Jun 5, 12 AM $ 0.0177
+0.00%
$ 372,511 $ 40,975
Jun 4, 11 PM $ 0.02
+0.32%
$ 420,884 $ 41,780
Jun 4, 10 PM $ 0.0199
-0.40%
$ 418,050 $ 41,375
Jun 4, 9 PM $ 0.0199
+1.00%
$ 419,464 $ 40,806
Jun 4, 8 PM $ 0.0197
+4.86%
$ 415,471 $ 41,367
Jun 4, 7 PM $ 0.0185
-2.14%
$ 390,074 $ 41,371
Jun 4, 6 PM $ 0.019
+0.17%
$ 399,203 $ 37,322
Jun 4, 5 PM $ 0.0189
+4.77%
$ 397,097 $ 39,082
Jun 4, 3 PM $ 0.0199
+0.38%
$ 418,703 $ 31,372
Jun 4, 2 PM $ 0.0198
-1.51%
$ 416,151 $ 34,670
Jun 4, 1 PM $ 0.02
+1.65%
$ 420,939 $ 34,416
Jun 4, 12 PM $ 0.0185
+6.20%
$ 389,662 $ 33,945
Jun 4, 11 AM $ 0.0174
+1.31%
$ 366,852 $ 33,848
Jun 4, 10 AM $ 0.0174
-10.74%
$ 365,360 $ 32,829
Jun 4, 9 AM $ 0.0194
-1.79%
$ 407,774 $ 32,950
Jun 4, 8 AM $ 0.0197
-0.14%
$ 414,816 $ 32,863
Jun 4, 7 AM $ 0.0198
+5.27%
$ 416,441 $ 33,263
Jun 4, 6 AM $ 0.0177
+0.75%
$ 372,654 $ 30,631
Jun 4, 5 AM $ 0.0176
+0.04%
$ 369,980 $ 30,182
Jun 4, 4 AM $ 0.0201
+0.00%
$ 422,378 $ 38,112
Jun 4, 3 AM $ 0.0201
+1.45%
$ 421,997 $ 38,036
Jun 4, 2 AM $ 0.0198
+14.21%
$ 416,989 $ 37,130
Jun 4, 1 AM $ 0.0174
-1.44%
$ 365,605 $ 37,340
Jun 4, 12 AM $ 0.0176
-11.34%
$ 370,914 $ 37,416
Jun 3, 11 PM $ 0.0199
-0.30%
$ 418,851 $ 37,662
Jun 3, 10 PM $ 0.02
-0.99%
$ 420,024 $ 37,724
Jun 3, 9 PM $ 0.0201
-0.62%
$ 423,840 $ 38,348
Jun 3, 8 PM $ 0.0203
+9.79%
$ 427,334 $ 35,188
Jun 3, 7 PM $ 0.0186
-5.55%
$ 390,987 $ 36,977
Jun 3, 6 PM $ 0.0219
+0.88%
$ 459,895 $ 31,330
Jun 3, 5 PM $ 0.0217
-0.65%
$ 456,028 $ 36,088
Jun 3, 4 PM $ 0.0218
-1.02%
$ 459,083 $ 36,069
Jun 3, 3 PM $ 0.0194
-1.10%
$ 407,815 $ 36,711
Jun 3, 2 PM $ 0.0196
-1.20%
$ 412,512 $ 36,950
Jun 3, 1 PM $ 0.0199
-0.55%
$ 418,068 $ 37,676
Jun 3, 12 PM $ 0.02
-5.50%
$ 420,286 $ 38,348
Jun 3, 11 AM $ 0.0223
-0.69%
$ 468,455 $ 38,385
Jun 3, 10 AM $ 0.0224
+0.18%
$ 471,936 $ 39,014
Jun 3, 9 AM $ 0.0224
+0.12%
$ 470,782 $ 38,789
Jun 3, 8 AM $ 0.0223
-0.07%
$ 469,828 $ 38,435
Jun 3, 7 AM $ 0.0224
+0.75%
$ 470,440 $ 38,076
Jun 3, 6 AM $ 0.0222
-0.19%
$ 466,937 $ 38,053
Jun 3, 5 AM $ 0.0222
+13.13%
$ 467,078 $ 37,351
Jun 3, 4 AM $ 0.0196
+0.13%
$ 411,536 $ 37,206