Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 PM | $0.0239 | +0.21% | ||
| Aug 21, 3 PM | $0.0239 | +0.00% | ||
| Aug 21, 2 PM | $0.0237 | +0.00% | ||
| Aug 21, 1 PM | $0.0236 | +0.07% | ||
| Aug 21, 11 AM | $0.0235 | -0.43% | ||
| Aug 21, 10 AM | $0.0237 | -0.18% | ||
| Aug 21, 9 AM | $0.0236 | +0.00% | ||
| Aug 21, 6 AM | $0.0233 | -0.32% | ||
| Aug 21, 2 AM | $0.0232 | +0.00% | ||
| Aug 21, 1 AM | $0.0232 | +0.00% | ||
| Aug 21, 12 AM | $0.0232 | +0.41% | ||
| Aug 20, 11 PM | $0.023 | +0.00% | ||
| Aug 20, 10 PM | $0.0229 | +0.10% | ||
| Aug 20, 9 PM | $0.023 | +0.00% | ||
| Aug 20, 8 PM | $0.0228 | -0.53% | ||
| Aug 20, 7 PM | $0.023 | +0.41% | ||
| Aug 20, 6 PM | $0.0227 | -0.86% | ||
| Aug 20, 5 PM | $0.023 | +0.78% | ||
| Aug 20, 4 PM | $0.0226 | -0.04% | ||
| Aug 20, 3 PM | $0.0226 | +0.32% | ||
| Aug 20, 2 PM | $0.0225 | +0.07% | ||
| Aug 20, 1 PM | $0.0224 | -1.28% | ||
| Aug 20, 12 PM | $0.0226 | +0.20% | ||
| Aug 20, 11 AM | $0.023 | +6.61% | ||
| Aug 20, 10 AM | $0.0215 | +0.41% | ||
| Aug 20, 9 AM | $0.0214 | +0.20% | ||
| Aug 20, 6 AM | $0.0212 | +0.90% | ||
| Aug 20, 4 AM | $0.0211 | +0.00% | ||
| Aug 20, 3 AM | $0.021 | +0.00% | ||
| Aug 20, 2 AM | $0.0212 | +0.92% | ||
| Aug 20, 1 AM | $0.021 | +0.00% | ||
| Aug 19, 11 PM | $0.0208 | +0.00% | ||
| Aug 19, 10 PM | $0.0208 | -0.75% | ||
| Aug 19, 9 PM | $0.021 | +0.00% | ||
| Aug 19, 7 PM | $0.0194 | +0.00% | ||
| Aug 19, 5 PM | $0.0193 | +0.00% | ||
| Aug 19, 1 PM | $0.0186 | +0.00% | ||
| Aug 19, 12 PM | $0.0187 | -0.01% | ||
| Aug 19, 6 AM | $0.0185 | +0.00% | ||
| Aug 19, 5 AM | $0.0186 | +0.00% | ||
| Aug 19, 1 AM | $0.0186 | +0.00% | ||
| Aug 19, 12 AM | $0.0186 | +0.00% | ||
| Aug 18, 11 PM | $0.0186 | +0.00% | ||
| Aug 18, 5 PM | $0.0186 | +0.00% | ||
| Aug 18, 3 PM | $0.0186 | +0.00% | ||
| Aug 18, 9 AM | $0.0184 | +0.00% | ||
| Aug 18, 5 AM | $0.0184 | +0.00% | ||
| Aug 18, 3 AM | $0.0183 | +0.00% | ||
| Aug 18, 2 AM | $0.0184 | +0.00% | ||
| Aug 18, 1 AM | $0.0185 | -0.01% | ||