STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0888
+19.65%
$ 1.87 million $ 2.01 million
May 20, 2025 $ 0.0742
-3.91%
$ 1.56 million $ 1.64 million
May 19, 2025 $ 0.0773
-2.78%
$ 1.63 million $ 1.68 million
May 18, 2025 $ 0.0794
-0.07%
$ 1.67 million $ 1.9 million
May 17, 2025 $ 0.0795
+0.46%
$ 1.67 million $ 1.61 million
May 16, 2025 $ 0.0791
-9.21%
$ 1.67 million $ 2.08 million
May 15, 2025 $ 0.0872
-11.74%
$ 1.83 million $ 1.72 million
May 14, 2025 $ 0.0986
-6.93%
$ 2.07 million $ 1.89 million
May 13, 2025 $ 0.106
+4.18%
$ 2.23 million $ 1.79 million
May 12, 2025 $ 0.102
+4.62%
$ 2.14 million $ 2.59 million
May 11, 2025 $ 0.0972
-16.98%
$ 2.05 million $ 2.01 million
May 10, 2025 $ 0.117
+11.92%
$ 2.46 million $ 1.97 million
May 9, 2025 $ 0.105
-14.41%
$ 2.2 million $ 2.09 million
May 8, 2025 $ 0.122
+51.05%
$ 2.57 million $ 1.7 million
May 7, 2025 $ 0.0809
+1.91%
$ 1.7 million $ 1.59 million
May 6, 2025 $ 0.0794
-7.56%
$ 1.67 million $ 1.61 million
May 5, 2025 $ 0.0862
-2.03%
$ 1.81 million $ 105,760
May 4, 2025 $ 0.0879
-3.68%
$ 1.85 million $ 1.5 million
May 3, 2025 $ 0.0913
-8.96%
$ 1.92 million $ 1.56 million
May 2, 2025 $ 0.1
-0.25%
$ 2.11 million $ 1.6 million
May 1, 2025 $ 0.103
+13.98%
$ 2.12 million $ 73,074
Apr 30, 2025 $ 0.0908
-2.08%
$ 1.91 million $ 1.58 million
Apr 29, 2025 $ 0.0923
+2.94%
$ 1.94 million $ 1.49 million
Apr 28, 2025 $ 0.0897
+2.07%
$ 1.89 million $ 1.65 million
Apr 27, 2025 $ 0.0862
-4.13%
$ 1.81 million $ 1.73 million
Apr 26, 2025 $ 0.0901
-10.19%
$ 1.9 million $ 1.77 million
Apr 25, 2025 $ 0.0998
+8.88%
$ 2.1 million $ 1.67 million
Apr 24, 2025 $ 0.0917
+5.58%
$ 1.93 million $ 1.58 million
Apr 23, 2025 $ 0.0868
-3.45%
$ 1.83 million $ 1.58 million
Apr 22, 2025 $ 0.0899
+9.45%
$ 1.89 million $ 1.47 million
Apr 21, 2025 $ 0.0821
+11.41%
$ 1.73 million $ 1.6 million
Apr 20, 2025 $ 0.0737
+2.51%
$ 1.55 million $ 1.51 million
Apr 19, 2025 $ 0.0719
+5.77%
$ 1.51 million $ 1.49 million
Apr 18, 2025 $ 0.0679
-3.22%
$ 1.43 million $ 1.61 million
Apr 17, 2025 $ 0.0705
+1.91%
$ 1.48 million $ 1.6 million
Apr 16, 2025 $ 0.0693
-6.75%
$ 1.46 million $ 1.53 million
Apr 15, 2025 $ 0.0743
-5.60%
$ 1.56 million $ 1.66 million
Apr 14, 2025 $ 0.079
-1.28%
$ 1.66 million $ 1.63 million
Apr 13, 2025 $ 0.0798
-4.88%
$ 1.68 million $ 1.57 million
Apr 12, 2025 $ 0.0837
+20.05%
$ 1.76 million $ 1.56 million
Apr 11, 2025 $ 0.0697
-2.82%
$ 1.47 million $ 1.56 million
Apr 10, 2025 $ 0.0721
-4.18%
$ 1.52 million $ 1.55 million
Apr 9, 2025 $ 0.0752
+22.38%
$ 1.58 million $ 1.89 million
Apr 8, 2025 $ 0.0615
-5.64%
$ 1.29 million $ 1.58 million
Apr 7, 2025 $ 0.0652
+6.27%
$ 1.37 million $ 2.16 million
Apr 6, 2025 $ 0.062
-12.26%
$ 1.31 million $ 1.96 million
Apr 5, 2025 $ 0.0707
-8.37%
$ 1.49 million $ 1.49 million
Apr 4, 2025 $ 0.0771
+20.11%
$ 1.62 million $ 1.72 million
Apr 3, 2025 $ 0.0642
-10.59%
$ 1.35 million $ 1.78 million
Apr 2, 2025 $ 0.072
-14.74%
$ 1.51 million $ 1.71 million