STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0242
+0.37%
$ 509,688 $ 529,397
Dec 29, 4 AM $ 0.0241
+1.05%
$ 507,648 $ 479,564
Dec 29, 3 AM $ 0.0239
+1.40%
$ 502,390 $ 478,563
Dec 29, 2 AM $ 0.0235
+1.22%
$ 494,281 $ 492,002
Dec 29, 1 AM $ 0.0232
+0.09%
$ 487,544 $ 499,207
Dec 29, 12 AM $ 0.0231
-0.03%
$ 486,607 $ 489,868
Dec 28, 11 PM $ 0.0231
-0.35%
$ 485,899 $ 479,553
Dec 28, 10 PM $ 0.0232
+0.46%
$ 488,707 $ 473,832
Dec 28, 9 PM $ 0.0231
+0.13%
$ 486,319 $ 479,139
Dec 28, 8 PM $ 0.0231
+0.31%
$ 486,445 $ 481,928
Dec 28, 7 PM $ 0.023
-0.25%
$ 483,957 $ 479,114
Dec 28, 6 PM $ 0.0231
-0.31%
$ 485,040 $ 468,127
Dec 28, 5 PM $ 0.0231
-0.47%
$ 486,525 $ 464,940
Dec 28, 4 PM $ 0.0233
-0.10%
$ 489,309 $ 473,734
Dec 28, 3 PM $ 0.0233
+0.79%
$ 490,071 $ 490,049
Dec 28, 2 PM $ 0.023
-0.83%
$ 484,348 $ 487,458
Dec 28, 1 PM $ 0.0232
-0.44%
$ 488,241 $ 479,815
Dec 28, 12 PM $ 0.0233
-0.20%
$ 490,415 $ 479,732
Dec 28, 11 AM $ 0.0233
-0.08%
$ 490,648 $ 471,859
Dec 28, 10 AM $ 0.0234
+0.44%
$ 491,386 $ 472,295
Dec 28, 9 AM $ 0.0233
-0.37%
$ 489,239 $ 477,652
Dec 28, 8 AM $ 0.0233
+0.45%
$ 491,034 $ 470,423
Dec 28, 7 AM $ 0.0232
-0.17%
$ 488,838 $ 462,434
Dec 28, 6 AM $ 0.0233
-0.15%
$ 489,323 $ 461,505
Dec 28, 5 AM $ 0.0233
+0.16%
$ 490,041 $ 456,848
Dec 28, 4 AM $ 0.0233
-0.11%
$ 489,964 $ 445,535
Dec 28, 3 AM $ 0.0232
-0.74%
$ 489,069 $ 446,483
Dec 28, 2 AM $ 0.0233
+0.07%
$ 491,284 $ 441,979
Dec 28, 1 AM $ 0.0233
-0.53%
$ 490,722 $ 430,015
Dec 28, 12 AM $ 0.0235
+0.79%
$ 493,533 $ 481,845
Dec 27, 11 PM $ 0.0233
+0.52%
$ 490,960 $ 441,298
Dec 27, 10 PM $ 0.0232
-0.17%
$ 488,540 $ 447,856
Dec 27, 9 PM $ 0.0232
-0.02%
$ 488,081 $ 436,185
Dec 27, 8 PM $ 0.0232
-0.25%
$ 487,492 $ 436,336
Dec 27, 7 PM $ 0.0232
-1.00%
$ 488,411 $ 444,415
Dec 27, 6 PM $ 0.0234
+0.46%
$ 493,023 $ 491,061
Dec 27, 5 PM $ 0.0233
+1.30%
$ 489,736 $ 480,313
Dec 27, 4 PM $ 0.023
-0.20%
$ 484,257 $ 425,670
Dec 27, 3 PM $ 0.0231
+0.27%
$ 486,054 $ 411,235
Dec 27, 2 PM $ 0.023
-1.00%
$ 484,930 $ 414,384
Dec 27, 1 PM $ 0.0233
+0.14%
$ 490,168 $ 421,408
Dec 27, 12 PM $ 0.0233
+0.13%
$ 490,278 $ 424,036
Dec 27, 11 AM $ 0.0233
+0.25%
$ 489,973 $ 431,577
Dec 27, 10 AM $ 0.0232
-0.35%
$ 489,196 $ 425,347
Dec 27, 9 AM $ 0.0233
+0.21%
$ 490,933 $ 426,705
Dec 27, 8 AM $ 0.0233
-0.46%
$ 489,921 $ 432,823
Dec 27, 7 AM $ 0.0234
+0.28%
$ 492,095 $ 427,280
Dec 27, 6 AM $ 0.0233
-0.16%
$ 490,734 $ 425,898
Dec 27, 5 AM $ 0.0234
+0.09%
$ 491,528 $ 425,120
Dec 27, 4 AM $ 0.0233
-0.21%
$ 491,218 $ 436,530