STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0241
+0.21%
$ 506,340 $ 427,555
Jan 2, 5 AM $ 0.024
-0.43%
$ 504,588 $ 428,939
Jan 2, 4 AM $ 0.0241
-0.34%
$ 506,432 $ 422,811
Jan 2, 3 AM $ 0.0242
+0.89%
$ 508,376 $ 423,129
Jan 2, 2 AM $ 0.024
+0.21%
$ 504,302 $ 429,497
Jan 2, 1 AM $ 0.0239
-1.06%
$ 503,873 $ 433,343
Jan 2, 12 AM $ 0.0242
+0.54%
$ 509,377 $ 432,671
Jan 1, 11 PM $ 0.0241
+0.91%
$ 507,091 $ 441,090
Jan 1, 10 PM $ 0.0239
-0.13%
$ 503,141 $ 489,023
Jan 1, 9 PM $ 0.024
-0.04%
$ 504,166 $ 439,451
Jan 1, 8 PM $ 0.0238
+1.27%
$ 500,256 $ 446,927
Jan 1, 7 PM $ 0.0235
-0.21%
$ 493,909 $ 441,855
Jan 1, 6 PM $ 0.0235
+0.00%
$ 494,537 $ 441,348
Jan 1, 5 PM $ 0.0235
+0.47%
$ 495,120 $ 451,185
Jan 1, 4 PM $ 0.0234
+0.10%
$ 492,688 $ 460,050
Jan 1, 3 PM $ 0.0235
+0.10%
$ 493,791 $ 462,485
Jan 1, 2 PM $ 0.0235
+0.00%
$ 493,509 $ 520,203
Jan 1, 1 PM $ 0.0235
+0.13%
$ 494,245 $ 464,266
Jan 1, 12 PM $ 0.0235
-0.06%
$ 493,715 $ 467,317
Jan 1, 11 AM $ 0.0235
+0.02%
$ 494,382 $ 469,813
Jan 1, 10 AM $ 0.0235
+0.14%
$ 494,453 $ 472,409
Jan 1, 9 AM $ 0.0235
+0.11%
$ 493,840 $ 471,462
Jan 1, 8 AM $ 0.0235
-0.07%
$ 493,473 $ 473,838
Jan 1, 7 AM $ 0.0235
+0.19%
$ 493,968 $ 476,296
Jan 1, 6 AM $ 0.0234
-0.13%
$ 493,049 $ 465,633
Jan 1, 5 AM $ 0.0234
-0.04%
$ 493,347 $ 463,144
Jan 1, 4 AM $ 0.0234
+0.00%
$ 492,195 $ 467,488
Jan 1, 3 AM $ 0.0234
+0.03%
$ 493,316 $ 472,133
Jan 1, 2 AM $ 0.0234
+0.04%
$ 493,591 $ 458,647
Jan 1, 1 AM $ 0.0235
+0.43%
$ 494,186 $ 457,105
Jan 1, 12 AM $ 0.0234
+0.37%
$ 493,395 $ 469,709
Dec 31, 11 PM $ 0.0234
+2.37%
$ 493,047 $ 461,030
Dec 31, 10 PM $ 0.0229
-0.23%
$ 481,987 $ 461,499
Dec 31, 9 PM $ 0.0229
-0.91%
$ 482,238 $ 465,602
Dec 31, 8 PM $ 0.0231
-0.09%
$ 486,042 $ 509,162
Dec 31, 7 PM $ 0.0231
+0.74%
$ 486,498 $ 509,609
Dec 31, 6 PM $ 0.023
-0.27%
$ 483,541 $ 456,251
Dec 31, 5 PM $ 0.023
-0.64%
$ 483,671 $ 456,452
Dec 31, 4 PM $ 0.0231
-0.96%
$ 486,556 $ 506,853
Dec 31, 3 PM $ 0.0233
+0.18%
$ 491,044 $ 495,808
Dec 31, 2 PM $ 0.0233
-0.10%
$ 490,868 $ 486,198
Dec 31, 1 PM $ 0.0234
+0.56%
$ 491,376 $ 430,272
Dec 31, 12 PM $ 0.0232
-0.88%
$ 489,132 $ 429,713
Dec 31, 11 AM $ 0.0234
+0.94%
$ 493,372 $ 416,211
Dec 31, 10 AM $ 0.0232
+0.05%
$ 488,370 $ 411,889
Dec 31, 9 AM $ 0.0232
+0.40%
$ 488,444 $ 420,863
Dec 31, 8 AM $ 0.0231
+0.00%
$ 486,684 $ 431,136
Dec 31, 7 AM $ 0.0231
+0.07%
$ 486,790 $ 431,496
Dec 31, 6 AM $ 0.0232
+0.05%
$ 487,701 $ 430,336
Dec 31, 5 AM $ 0.0232
+0.95%
$ 487,897 $ 429,341