STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0179
-11.03%
$ 377,511 $ 33,000
Jun 7, 9 AM $ 0.0202
-0.19%
$ 424,697 $ 33,413
Jun 7, 8 AM $ 0.0201
+0.37%
$ 423,893 $ 33,286
Jun 7, 7 AM $ 0.02
-0.13%
$ 421,440 $ 28,460
Jun 7, 6 AM $ 0.0201
+0.45%
$ 422,347 $ 32,079
Jun 7, 5 AM $ 0.0199
-0.10%
$ 419,655 $ 31,772
Jun 7, 3 AM $ 0.0176
+0.38%
$ 370,385 $ 31,779
Jun 7, 2 AM $ 0.0175
-6.00%
$ 368,822 $ 31,344
Jun 7, 1 AM $ 0.0196
+1.78%
$ 412,488 $ 30,643
Jun 7, 12 AM $ 0.0193
+4.95%
$ 405,954 $ 30,528
Jun 6, 11 PM $ 0.0183
+5.77%
$ 385,153 $ 4,725
Jun 6, 9 PM $ 0.0192
-0.11%
$ 404,059 $ 31,537
Jun 6, 8 PM $ 0.0192
+5.59%
$ 404,649 $ 30,858
Jun 6, 7 PM $ 0.0182
+0.29%
$ 383,236 $ 31,100
Jun 6, 6 PM $ 0.0182
+0.00%
$ 382,144 $ 31,464
Jun 6, 5 PM $ 0.0194
+0.17%
$ 408,686 $ 32,033
Jun 6, 4 PM $ 0.0194
+1.60%
$ 409,029 $ 32,139
Jun 6, 3 PM $ 0.0191
+20.18%
$ 401,840 $ 32,390
Jun 6, 2 PM $ 0.018
+0.27%
$ 378,037 $ 41,981
Jun 6, 1 PM $ 0.0179
-1.33%
$ 376,708 $ 41,538
Jun 6, 12 PM $ 0.0181
+3.55%
$ 381,394 $ 42,080
Jun 6, 11 AM $ 0.0175
+1.13%
$ 369,279 $ 41,613
Jun 6, 10 AM $ 0.0173
-3.78%
$ 363,631 $ 41,250
Jun 6, 9 AM $ 0.0179
-1.45%
$ 377,549 $ 40,151
Jun 6, 8 AM $ 0.0182
+2.53%
$ 383,670 $ 40,248
Jun 6, 7 AM $ 0.0178
+0.77%
$ 374,097 $ 40,317
Jun 6, 6 AM $ 0.0177
+9.81%
$ 371,928 $ 40,200
Jun 6, 5 AM $ 0.0161
+1.14%
$ 338,996 $ 40,306
Jun 6, 4 AM $ 0.0159
-5.39%
$ 335,159 $ 40,832
Jun 6, 2 AM $ 0.0162
-0.29%
$ 341,315 $ 41,164
Jun 6, 1 AM $ 0.0163
-4.87%
$ 342,424 $ 41,314
Jun 6, 12 AM $ 0.0171
+1.80%
$ 359,966 $ 41,300
Jun 5, 11 PM $ 0.0168
+0.00%
$ 353,599 $ 41,184
Jun 5, 10 PM $ 0.0168
-3.37%
$ 353,599 $ 41,644
Jun 5, 9 PM $ 0.0174
+0.37%
$ 366,095 $ 41,446
Jun 5, 8 PM $ 0.0173
+0.04%
$ 364,341 $ 41,276
Jun 5, 7 PM $ 0.0173
+2.28%
$ 364,010 $ 46,583
Jun 5, 6 PM $ 0.0169
-1.36%
$ 356,550 $ 46,038
Jun 5, 5 PM $ 0.0172
+4.21%
$ 361,529 $ 47,048
Jun 5, 4 PM $ 0.0164
-0.67%
$ 345,931 $ 45,653
Jun 5, 3 PM $ 0.0166
-5.41%
$ 348,443 $ 46,004
Jun 5, 2 PM $ 0.0179
+8.32%
$ 377,195 $ 48,460
Jun 5, 1 PM $ 0.0166
+0.36%
$ 350,062 $ 36,261
Jun 5, 12 PM $ 0.0166
-0.07%
$ 349,260 $ 37,825
Jun 5, 11 AM $ 0.0166
-2.17%
$ 350,174 $ 38,269
Jun 5, 10 AM $ 0.017
-4.43%
$ 358,320 $ 39,082
Jun 5, 9 AM $ 0.0189
+2.57%
$ 398,435 $ 40,391
Jun 5, 8 AM $ 0.0185
-0.43%
$ 388,242 $ 40,087
Jun 5, 7 AM $ 0.0182
-1.66%
$ 382,960 $ 40,492
Jun 5, 6 AM $ 0.0185
-2.00%
$ 388,850 $ 30,835