STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0298
-18.42%
$ 628,875 $ 1.9 million
Jul 9, 2025 $ 0.0365
+25.25%
$ 767,478 $ 1.76 million
Jul 8, 2025 $ 0.0291
+7.27%
$ 612,741 $ 1.63 million
Jul 7, 2025 $ 0.0271
-13.00%
$ 571,253 $ 1.7 million
Jul 6, 2025 $ 0.0312
+3.32%
$ 656,590 $ 1.87 million
Jul 5, 2025 $ 0.0302
-4.68%
$ 635,509 $ 1.62 million
Jul 4, 2025 $ 0.0317
+0.12%
$ 666,742 $ 1.75 million
Jul 3, 2025 $ 0.0317
-9.34%
$ 666,581 $ 1.42 million
Jul 2, 2025 $ 0.0349
-8.87%
$ 735,292 $ 1.66 million
Jul 1, 2025 $ 0.0384
-2.58%
$ 806,900 $ 1.58 million
Jun 30, 2025 $ 0.0395
+1.39%
$ 830,485 $ 1.58 million
Jun 29, 2025 $ 0.0389
+3.51%
$ 819,397 $ 1.48 million
Jun 28, 2025 $ 0.0376
-3.28%
$ 791,606 $ 1.6 million
Jun 27, 2025 $ 0.0389
+2.27%
$ 818,465 $ 1.72 million
Jun 26, 2025 $ 0.038
+2.80%
$ 799,946 $ 1.54 million
Jun 25, 2025 $ 0.037
-17.96%
$ 778,186 $ 1.82 million
Jun 24, 2025 $ 0.0451
+0.70%
$ 948,567 $ 1.62 million
Jun 23, 2025 $ 0.0448
+4.46%
$ 941,981 $ 1.67 million
Jun 22, 2025 $ 0.0429
-5.21%
$ 901,731 $ 1.7 million
Jun 21, 2025 $ 0.0452
-13.57%
$ 951,295 $ 2.13 million
Jun 20, 2025 $ 0.0523
+0.27%
$ 1.1 million $ 2.7 million
Jun 19, 2025 $ 0.0522
-3.62%
$ 1.1 million $ 2.45 million
Jun 18, 2025 $ 0.0541
-4.68%
$ 1.14 million $ 2.73 million
Jun 17, 2025 $ 0.0568
+1.18%
$ 1.19 million $ 2.62 million
Jun 16, 2025 $ 0.0561
+1.74%
$ 1.18 million $ 3.09 million
Jun 15, 2025 $ 0.0552
+0.88%
$ 1.16 million $ 2.78 million
Jun 14, 2025 $ 0.0547
-3.84%
$ 1.15 million $ 2.77 million
Jun 13, 2025 $ 0.0569
+0.28%
$ 1.2 million $ 3.24 million
Jun 12, 2025 $ 0.0567
-3.99%
$ 1.19 million $ 2.55 million
Jun 11, 2025 $ 0.0591
-6.74%
$ 1.24 million $ 1.82 million
Jun 10, 2025 $ 0.0633
+4.40%
$ 1.33 million $ 1.88 million
Jun 9, 2025 $ 0.0607
+0.73%
$ 1.28 million $ 2.13 million
Jun 8, 2025 $ 0.0602
+4.87%
$ 1.27 million $ 2.37 million
Jun 7, 2025 $ 0.0574
-3.67%
$ 1.21 million $ 3.07 million
Jun 6, 2025 $ 0.0596
+5.95%
$ 1.25 million $ 2.37 million
Jun 5, 2025 $ 0.0558
-14.46%
$ 1.17 million $ 1.98 million
Jun 4, 2025 $ 0.0652
-0.24%
$ 1.37 million $ 1.59 million
Jun 3, 2025 $ 0.0654
+2.73%
$ 1.38 million $ 1.67 million
Jun 2, 2025 $ 0.0637
-1.45%
$ 1.34 million $ 1.63 million
Jun 1, 2025 $ 0.0646
+2.70%
$ 1.36 million $ 1.58 million
May 31, 2025 $ 0.0629
+3.06%
$ 1.32 million $ 2.28 million
May 30, 2025 $ 0.0611
-7.87%
$ 1.28 million $ 1.87 million
May 29, 2025 $ 0.0663
-6.75%
$ 1.39 million $ 1.72 million
May 28, 2025 $ 0.0711
-9.61%
$ 1.5 million $ 1.77 million
May 27, 2025 $ 0.0786
+9.93%
$ 1.65 million $ 1.75 million
May 26, 2025 $ 0.0715
-2.34%
$ 1.5 million $ 1.59 million
May 25, 2025 $ 0.0732
-1.05%
$ 1.54 million $ 1.61 million
May 24, 2025 $ 0.074
+6.02%
$ 1.56 million $ 1.66 million
May 23, 2025 $ 0.0698
-10.66%
$ 1.47 million $ 1.94 million
May 22, 2025 $ 0.0781
-12.11%
$ 1.64 million $ 1.81 million