STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0361
+2.94%
$ 759,049 $ 53,842
Jan 19, 3 AM $ 0.035
+0.07%
$ 736,964 $ 473,737
Jan 19, 2 AM $ 0.035
-0.01%
$ 735,647 $ 480,652
Jan 19, 1 AM $ 0.0349
-0.19%
$ 734,305 $ 486,530
Jan 19, 12 AM $ 0.035
-4.22%
$ 736,923 $ 495,941
Jan 18, 11 PM $ 0.0366
-2.29%
$ 770,530 $ 551,347
Jan 18, 10 PM $ 0.0375
+0.33%
$ 788,903 $ 494,473
Jan 18, 9 PM $ 0.0374
-0.07%
$ 786,946 $ 496,679
Jan 18, 8 PM $ 0.0374
-0.10%
$ 787,019 $ 498,594
Jan 18, 7 PM $ 0.0375
-0.14%
$ 788,516 $ 503,751
Jan 18, 6 PM $ 0.0375
+0.38%
$ 789,592 $ 510,237
Jan 18, 5 PM $ 0.0374
-0.09%
$ 786,878 $ 516,347
Jan 18, 4 PM $ 0.0374
+0.22%
$ 787,407 $ 523,318
Jan 18, 3 PM $ 0.0373
-0.10%
$ 785,714 $ 524,136
Jan 18, 2 PM $ 0.0374
+0.25%
$ 786,470 $ 528,452
Jan 18, 1 PM $ 0.0373
-0.12%
$ 784,540 $ 526,870
Jan 18, 12 PM $ 0.0374
-0.61%
$ 786,037 $ 526,704
Jan 18, 11 AM $ 0.0376
-0.25%
$ 790,786 $ 597,791
Jan 18, 10 AM $ 0.0377
+0.73%
$ 792,664 $ 606,107
Jan 18, 9 AM $ 0.0373
+0.16%
$ 785,894 $ 552,481
Jan 18, 8 AM $ 0.0373
-0.11%
$ 784,318 $ 554,269
Jan 18, 7 AM $ 0.0373
-0.02%
$ 785,157 $ 555,809
Jan 18, 6 AM $ 0.0373
-0.62%
$ 785,612 $ 554,163
Jan 18, 5 AM $ 0.0376
+1.33%
$ 790,168 $ 607,022
Jan 18, 4 AM $ 0.0371
+0.41%
$ 780,191 $ 602,433
Jan 18, 3 AM $ 0.0369
-0.12%
$ 776,514 $ 542,305
Jan 18, 2 AM $ 0.0369
+0.54%
$ 777,155 $ 595,150
Jan 18, 1 AM $ 0.0367
-0.04%
$ 773,227 $ 530,620
Jan 18, 12 AM $ 0.0368
+0.49%
$ 774,510 $ 526,829
Jan 17, 11 PM $ 0.0366
+0.37%
$ 771,171 $ 526,125
Jan 17, 10 PM $ 0.0365
-0.98%
$ 768,315 $ 526,336
Jan 17, 9 PM $ 0.0368
-0.77%
$ 774,816 $ 525,416
Jan 17, 8 PM $ 0.0371
+0.17%
$ 780,780 $ 572,956
Jan 17, 7 PM $ 0.037
+0.16%
$ 777,798 $ 562,372
Jan 17, 6 PM $ 0.0369
-4.35%
$ 775,867 $ 563,199
Jan 17, 5 PM $ 0.0385
+0.17%
$ 810,947 $ 498,962
Jan 17, 4 PM $ 0.0385
-0.64%
$ 809,570 $ 492,899
Jan 17, 3 PM $ 0.0387
+2.10%
$ 814,281 $ 542,801
Jan 17, 2 PM $ 0.0379
+0.10%
$ 797,519 $ 483,585
Jan 17, 1 PM $ 0.0379
+0.05%
$ 796,949 $ 479,561
Jan 17, 12 PM $ 0.0379
-1.16%
$ 796,575 $ 476,446
Jan 17, 11 AM $ 0.0383
-0.56%
$ 805,912 $ 464,589
Jan 17, 10 AM $ 0.0385
+0.09%
$ 810,462 $ 459,853
Jan 17, 9 AM $ 0.0385
-0.89%
$ 810,663 $ 447,600
Jan 17, 8 AM $ 0.0389
+0.46%
$ 818,618 $ 456,473
Jan 17, 7 AM $ 0.0388
+0.06%
$ 815,561 $ 464,660
Jan 17, 6 AM $ 0.0388
+0.23%
$ 816,023 $ 473,084
Jan 17, 5 AM $ 0.0387
-0.29%
$ 814,279 $ 486,685
Jan 17, 4 AM $ 0.0388
-0.10%
$ 816,532 $ 492,032
Jan 17, 3 AM $ 0.0389
-0.44%
$ 818,080 $ 482,063