STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0307
-0.33%
$ 645,713 $ 493,788
Jan 27, 12 PM $ 0.0308
-0.06%
$ 648,012 $ 500,121
Jan 27, 11 AM $ 0.0308
-0.64%
$ 648,394 $ 497,066
Jan 27, 10 AM $ 0.031
+0.11%
$ 652,479 $ 540,461
Jan 27, 9 AM $ 0.031
-0.15%
$ 651,485 $ 545,461
Jan 27, 8 AM $ 0.031
-0.75%
$ 652,484 $ 487,231
Jan 27, 7 AM $ 0.0313
-0.02%
$ 659,439 $ 486,464
Jan 27, 6 AM $ 0.0313
-0.72%
$ 658,351 $ 498,272
Jan 27, 5 AM $ 0.0315
+0.01%
$ 662,606 $ 543,863
Jan 27, 4 AM $ 0.0315
+0.36%
$ 663,607 $ 536,935
Jan 27, 3 AM $ 0.0314
+0.23%
$ 660,242 $ 479,309
Jan 27, 2 AM $ 0.0313
-1.66%
$ 658,555 $ 473,088
Jan 27, 1 AM $ 0.0318
+0.38%
$ 668,989 $ 530,184
Jan 27, 12 AM $ 0.0318
-0.01%
$ 668,153 $ 526,248
Jan 26, 11 PM $ 0.0317
+7.52%
$ 667,846 $ 532,297
Jan 26, 10 PM $ 0.0289
-3.64%
$ 607,547 $ 477,450
Jan 26, 9 PM $ 0.0299
-3.34%
$ 629,699 $ 529,939
Jan 26, 8 PM $ 0.031
+1.44%
$ 652,037 $ 538,913
Jan 26, 7 PM $ 0.0306
+15.10%
$ 644,677 $ 487,712
Jan 26, 6 PM $ 0.0268
+1.49%
$ 563,336 $ 546,047
Jan 26, 5 PM $ 0.0264
+0.54%
$ 555,042 $ 494,441
Jan 26, 4 PM $ 0.0262
+1.77%
$ 551,898 $ 552,388
Jan 26, 3 PM $ 0.0258
-0.51%
$ 542,610 $ 569,274
Jan 26, 2 PM $ 0.0259
-0.66%
$ 543,781 $ 515,251
Jan 26, 1 PM $ 0.026
+0.04%
$ 547,017 $ 502,888
Jan 26, 12 PM $ 0.026
+0.65%
$ 547,055 $ 501,919
Jan 26, 11 AM $ 0.0258
-0.19%
$ 543,013 $ 513,089
Jan 26, 10 AM $ 0.0258
+0.03%
$ 543,775 $ 504,268
Jan 26, 9 AM $ 0.0258
-1.25%
$ 542,370 $ 499,800
Jan 26, 8 AM $ 0.0261
+0.44%
$ 548,706 $ 546,990
Jan 26, 7 AM $ 0.026
+1.48%
$ 546,719 $ 541,422
Jan 26, 6 AM $ 0.0256
-0.17%
$ 537,872 $ 533,202
Jan 26, 5 AM $ 0.0256
-0.33%
$ 539,009 $ 484,699
Jan 26, 4 AM $ 0.0257
+0.64%
$ 540,803 $ 544,907
Jan 26, 3 AM $ 0.0256
+0.07%
$ 538,130 $ 552,451
Jan 26, 2 AM $ 0.0255
-0.50%
$ 537,414 $ 493,443
Jan 26, 1 AM $ 0.0257
+1.99%
$ 541,047 $ 498,224
Jan 26, 12 AM $ 0.0252
+0.79%
$ 530,320 $ 550,787
Jan 25, 11 PM $ 0.025
+1.79%
$ 526,784 $ 544,516
Jan 25, 10 PM $ 0.0246
-0.57%
$ 516,783 $ 535,508
Jan 25, 9 PM $ 0.0249
+1.13%
$ 523,067 $ 536,372
Jan 25, 8 PM $ 0.0247
-5.12%
$ 520,330 $ 524,366
Jan 25, 7 PM $ 0.0262
-0.74%
$ 551,607 $ 461,175
Jan 25, 6 PM $ 0.0264
-2.43%
$ 555,691 $ 507,748
Jan 25, 5 PM $ 0.0271
-1.28%
$ 569,633 $ 509,781
Jan 25, 4 PM $ 0.0274
+0.72%
$ 576,929 $ 511,899
Jan 25, 3 PM $ 0.0274
+0.40%
$ 576,715 $ 451,185
Jan 25, 2 PM $ 0.0275
-0.41%
$ 578,390 $ 453,872
Jan 25, 1 PM $ 0.0276
+0.33%
$ 580,876 $ 506,090
Jan 25, 12 PM $ 0.0275
+0.72%
$ 575,724 $ 503,504