STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0295
-0.56%
$ 620,017 $ 564,573
Jan 29, 7 PM $ 0.0294
-0.11%
$ 619,589 $ 522,272
Jan 29, 6 PM $ 0.0295
-6.17%
$ 621,541 $ 574,464
Jan 29, 5 PM $ 0.0315
-0.41%
$ 663,105 $ 571,231
Jan 29, 4 PM $ 0.0316
-0.18%
$ 663,897 $ 559,410
Jan 29, 3 PM $ 0.0316
-1.29%
$ 663,638 $ 559,620
Jan 29, 2 PM $ 0.0321
-1.68%
$ 675,991 $ 553,164
Jan 29, 1 PM $ 0.0327
-0.50%
$ 688,251 $ 487,470
Jan 29, 12 PM $ 0.0328
+1.08%
$ 691,071 $ 532,317
Jan 29, 11 AM $ 0.0325
-2.10%
$ 683,495 $ 480,407
Jan 29, 10 AM $ 0.0332
-3.70%
$ 698,596 $ 486,121
Jan 29, 9 AM $ 0.0342
+0.60%
$ 718,761 $ 277,526
Jan 29, 8 AM $ 0.0339
-0.42%
$ 713,649 $ 528,049
Jan 29, 7 AM $ 0.0341
-4.94%
$ 716,546 $ 529,264
Jan 29, 6 AM $ 0.0358
-1.28%
$ 752,313 $ 476,853
Jan 29, 5 AM $ 0.0362
-0.21%
$ 761,234 $ 475,290
Jan 29, 4 AM $ 0.0362
-0.27%
$ 762,082 $ 526,450
Jan 29, 3 AM $ 0.0363
-1.09%
$ 763,949 $ 465,195
Jan 29, 2 AM $ 0.0367
-0.30%
$ 771,955 $ 528,339
Jan 29, 1 AM $ 0.037
+0.42%
$ 778,452 $ 548,651
Jan 29, 12 AM $ 0.0368
+0.04%
$ 774,395 $ 492,711
Jan 28, 11 PM $ 0.0368
-0.56%
$ 773,905 $ 479,098
Jan 28, 10 PM $ 0.037
-0.67%
$ 778,235 $ 473,248
Jan 28, 9 PM $ 0.037
-0.48%
$ 779,056 $ 520,522
Jan 28, 8 PM $ 0.0372
-2.12%
$ 782,813 $ 464,041
Jan 28, 7 PM $ 0.0381
+1.24%
$ 800,826 $ 519,176
Jan 28, 6 PM $ 0.0376
-0.73%
$ 791,335 $ 475,783
Jan 28, 5 PM $ 0.0379
+1.66%
$ 797,647 $ 535,108
Jan 28, 4 PM $ 0.0373
-0.62%
$ 784,932 $ 537,575
Jan 28, 3 PM $ 0.0376
-3.49%
$ 790,854 $ 530,313
Jan 28, 2 PM $ 0.039
-0.55%
$ 820,050 $ 520,886
Jan 28, 1 PM $ 0.0392
-0.68%
$ 824,782 $ 524,011
Jan 28, 12 PM $ 0.0395
-0.56%
$ 830,222 $ 480,223
Jan 28, 11 AM $ 0.0394
-0.13%
$ 828,806 $ 479,114
Jan 28, 10 AM $ 0.0393
+0.96%
$ 827,639 $ 485,119
Jan 28, 9 AM $ 0.0389
+0.32%
$ 819,523 $ 483,596
Jan 28, 8 AM $ 0.0388
-1.78%
$ 815,883 $ 486,544
Jan 28, 2 AM $ 0.0317
-0.27%
$ 666,946 $ 485,675
Jan 28, 1 AM $ 0.0317
-0.75%
$ 667,644 $ 483,511
Jan 28, 12 AM $ 0.0319
-0.06%
$ 671,605 $ 535,640
Jan 27, 11 PM $ 0.0317
-0.07%
$ 668,083 $ 485,877
Jan 27, 10 PM $ 0.0317
+0.00%
$ 667,296 $ 488,935
Jan 27, 9 PM $ 0.0317
+0.20%
$ 667,636 $ 500,562
Jan 27, 8 PM $ 0.0315
+1.42%
$ 663,076 $ 545,464
Jan 27, 7 PM $ 0.0311
-0.99%
$ 653,805 $ 541,568
Jan 27, 6 PM $ 0.0313
+0.85%
$ 658,019 $ 541,439
Jan 27, 5 PM $ 0.031
-1.35%
$ 652,416 $ 534,206
Jan 27, 4 PM $ 0.0312
+0.49%
$ 657,366 $ 481,556
Jan 27, 3 PM $ 0.0311
+1.04%
$ 654,200 $ 524,967
Jan 27, 2 PM $ 0.0308
+0.48%
$ 644,393 $ 480,535