Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 5 AM | $0.0193 | -0.09% | ||
| Aug 30, 2 AM | $0.0191 | +0.00% | ||
| Aug 30, 12 AM | $0.0192 | +0.00% | ||
| Aug 29, 10 PM | $0.0191 | +0.01% | ||
| Aug 29, 9 PM | $0.0191 | -7.63% | ||
| Aug 29, 6 PM | $0.0207 | +0.00% | ||
| Aug 29, 5 PM | $0.0207 | +0.00% | ||
| Aug 29, 3 PM | $0.021 | +1.61% | ||
| Aug 29, 12 PM | $0.0206 | -0.03% | ||
| Aug 29, 8 AM | $0.0202 | +0.00% | ||
| Aug 29, 7 AM | $0.0202 | +0.00% | ||
| Aug 29, 12 AM | $0.0203 | +0.00% | ||
| Aug 28, 11 PM | $0.0203 | +0.11% | ||
| Aug 28, 9 PM | $0.0201 | +0.24% | ||
| Aug 28, 8 PM | $0.0201 | +0.00% | ||
| Aug 28, 7 PM | $0.0201 | +0.00% | ||
| Aug 28, 6 PM | $0.0201 | -0.47% | ||
| Aug 28, 5 PM | $0.0203 | +0.10% | ||
| Aug 28, 4 PM | $0.0203 | -7.16% | ||
| Aug 28, 2 PM | $0.0243 | -0.33% | ||
| Aug 28, 1 PM | $0.0246 | +0.00% | ||
| Aug 28, 12 PM | $0.0245 | -0.28% | ||
| Aug 28, 10 AM | $0.0244 | -0.03% | ||
| Aug 28, 8 AM | $0.0245 | +0.00% | ||
| Aug 28, 7 AM | $0.0245 | +0.00% | ||
| Aug 28, 6 AM | $0.0245 | +0.00% | ||
| Aug 28, 5 AM | $0.0245 | +0.47% | ||
| Aug 28, 4 AM | $0.0244 | +0.09% | ||
| Aug 28, 3 AM | $0.0244 | -0.07% | ||
| Aug 28, 1 AM | $0.0247 | +0.06% | ||
| Aug 27, 10 PM | $0.0246 | +0.00% | ||
| Aug 27, 8 PM | $0.0245 | +0.00% | ||
| Aug 27, 7 PM | $0.0246 | +0.29% | ||
| Aug 27, 6 PM | $0.0243 | +0.08% | ||
| Aug 27, 4 PM | $0.0245 | +0.00% | ||
| Aug 27, 12 PM | $0.0241 | +0.00% | ||
| Aug 27, 8 AM | $0.0244 | -0.07% | ||
| Aug 27, 6 AM | $0.0234 | +0.00% | ||
| Aug 27, 3 AM | $0.0235 | +0.00% | ||
| Aug 27, 2 AM | $0.0237 | -0.30% | ||
| Aug 27, 1 AM | $0.0238 | +0.48% | ||
| Aug 27, 12 AM | $0.0237 | +0.00% | ||
| Aug 26, 10 PM | $0.0238 | +0.58% | ||
| Aug 26, 9 PM | $0.0237 | +0.00% | ||
| Aug 26, 8 PM | $0.0234 | +0.09% | ||
| Aug 26, 4 PM | $0.0232 | +0.00% | ||
| Aug 26, 2 PM | $0.0233 | -0.05% | ||
| Aug 26, 1 PM | $0.0233 | +0.00% | ||
| Aug 26, 12 PM | $0.0233 | +0.00% | ||
| Aug 26, 11 AM | $0.0234 | +0.00% | ||