STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0248
+7.94%
$ 520,948 $ 107,930
Jun 9, 4 PM $ 0.0229
-0.88%
$ 482,368 $ 107,413
Jun 9, 3 PM $ 0.0231
-1.65%
$ 486,897 $ 113,001
Jun 9, 2 PM $ 0.0249
-0.45%
$ 522,899 $ 118,924
Jun 9, 1 PM $ 0.025
+5.02%
$ 526,011 $ 118,367
Jun 9, 12 PM $ 0.0238
-5.90%
$ 500,951 $ 121,535
Jun 9, 11 AM $ 0.0253
-0.01%
$ 532,361 $ 121,714
Jun 9, 10 AM $ 0.0257
+0.08%
$ 540,720 $ 123,309
Jun 9, 9 AM $ 0.0257
+1.10%
$ 540,304 $ 123,536
Jun 9, 8 AM $ 0.025
-2.02%
$ 526,882 $ 122,268
Jun 9, 7 AM $ 0.0256
-1.38%
$ 537,726 $ 126,204
Jun 9, 6 AM $ 0.0259
-0.41%
$ 545,318 $ 126,430
Jun 9, 5 AM $ 0.026
+0.94%
$ 547,720 $ 127,253
Jun 9, 4 AM $ 0.0258
+0.26%
$ 542,976 $ 126,656
Jun 9, 3 AM $ 0.0257
+1.78%
$ 541,451 $ 126,054
Jun 9, 2 AM $ 0.025
-3.55%
$ 526,273 $ 124,050
Jun 9, 1 AM $ 0.0259
-2.72%
$ 544,697 $ 123,698
Jun 9, 12 AM $ 0.0266
-6.70%
$ 560,000 $ 125,332
Jun 8, 11 PM $ 0.028
+2.60%
$ 589,323 $ 88,968
Jun 8, 10 PM $ 0.0273
+14.13%
$ 573,924 $ 111,592
Jun 8, 9 PM $ 0.024
-9.87%
$ 505,252 $ 92,769
Jun 8, 7 PM $ 0.0246
+16.60%
$ 517,920 $ 47,155
Jun 8, 4 PM $ 0.0196
+3.45%
$ 412,646 $ 31,178
Jun 8, 3 PM $ 0.019
+0.14%
$ 398,773 $ 30,808
Jun 8, 2 PM $ 0.0189
-0.41%
$ 396,936 $ 31,288
Jun 8, 1 PM $ 0.0202
-2.91%
$ 424,144 $ 32,793
Jun 8, 12 PM $ 0.0208
+0.47%
$ 436,771 $ 32,251
Jun 8, 11 AM $ 0.0207
+12.08%
$ 435,736 $ 31,971
Jun 8, 10 AM $ 0.0185
+0.11%
$ 389,070 $ 31,319
Jun 8, 9 AM $ 0.0184
-1.06%
$ 387,985 $ 31,064
Jun 8, 8 AM $ 0.0186
-0.47%
$ 391,541 $ 30,255
Jun 8, 7 AM $ 0.0187
+0.53%
$ 392,972 $ 30,053
Jun 8, 6 AM $ 0.0186
+0.79%
$ 390,606 $ 30,135
Jun 8, 5 AM $ 0.0184
-0.61%
$ 387,625 $ 29,435
Jun 8, 4 AM $ 0.0185
-0.33%
$ 388,995 $ 29,456
Jun 8, 3 AM $ 0.0185
-0.25%
$ 390,278 $ 30,003
Jun 8, 2 AM $ 0.0186
-0.23%
$ 391,401 $ 30,331
Jun 8, 1 AM $ 0.0186
-0.72%
$ 391,956 $ 31,031
Jun 7, 10 PM $ 0.0186
-3.00%
$ 390,846 $ 30,889
Jun 7, 8 PM $ 0.0203
+1.03%
$ 427,436 $ 28,805
Jun 7, 7 PM $ 0.0201
-0.76%
$ 422,112 $ 28,347
Jun 7, 6 PM $ 0.018
-0.19%
$ 379,186 $ 28,870
Jun 7, 5 PM $ 0.0181
+0.03%
$ 380,274 $ 28,875
Jun 7, 4 PM $ 0.018
-0.17%
$ 379,758 $ 28,932
Jun 7, 3 PM $ 0.0181
+0.18%
$ 380,328 $ 28,711
Jun 7, 2 PM $ 0.018
+0.62%
$ 379,198 $ 27,838
Jun 7, 1 PM $ 0.0179
+0.44%
$ 377,122 $ 28,179
Jun 7, 12 PM $ 0.0178
-2.07%
$ 374,420 $ 31,876
Jun 7, 11 AM $ 0.0182
+1.46%
$ 383,203 $ 32,415
Jun 7, 10 AM $ 0.0179
-11.03%
$ 377,511 $ 33,000