Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0322
-33.38%
$676,921 $486,512
Dec 6, 2025 $0.0292
-0.11%
$615,056 $474,719
Dec 5, 2025 $0.0293
-7.67%
$615,735 $496,892
Dec 4, 2025 $0.0317
-7.15%
$667,821 $513,224
Dec 3, 2025 $0.0341
-3.41%
$722,651 $542,186
Dec 2, 2025 $0.0353
+11.57%
$743,513 $467,777
Dec 1, 2025 $0.0263
-8.89%
$553,002 $529,247
Nov 30, 2025 $0.0293
-0.13%
$607,325 $482,323
Nov 29, 2025 $0.0294
-11.79%
$618,006 $440,296
Nov 28, 2025 $0.0333
-5.70%
$700,323 $467,748
Nov 27, 2025 $0.0356
-12.30%
$745,374 $523,811
Nov 26, 2025 $0.0407
-10.70%
$854,189 $545,541
Nov 25, 2025 $0.0369
+27.87%
$775,711 $49,648
Nov 24, 2025 $0.0201
+16.02%
$422,316 $51,117
Nov 23, 2025 $0.0175
+2.44%
$363,998 $426,163
Nov 22, 2025 $0.0174
+2.98%
$358,814 $477,517
Nov 21, 2025 $0.0168
-6.96%
$354,991 $425,904
Nov 20, 2025 $0.0187
-0.91%
$379,774 $471,182
Nov 19, 2025 $0.0188
-4.44%
$396,110 $455,163
Nov 18, 2025 $0.0196
+5.63%
$411,531 $415,058
Nov 17, 2025 $0.0185
+1.06%
$389,540 $461,183
Nov 16, 2025 $0.0183
+1.25%
$385,899 $476,974
Nov 15, 2025 $0.0183
+2.91%
$379,803 $501,212
Nov 14, 2025 $0.0182
-4.01%
$374,330 $439,247
Nov 13, 2025 $0.0188
-9.64%
$399,191 $497,517
Nov 12, 2025 $0.0209
-1.17%
$438,592 $426,363
Nov 11, 2025 $0.0211
-8.18%
$444,166 $408,410
Nov 10, 2025 $0.023
+5.92%
$483,761 $445,715
Nov 9, 2025 $0.0217
+6.47%
$456,580 $493,485
Nov 8, 2025 $0.0204
-4.45%
$429,641 $427,248
Nov 7, 2025 $0.0214
+5.54%
$449,406 $380,324
Nov 6, 2025 $0.0202
-10.39%
$425,817 $430,521
Nov 5, 2025 $0.0224
+18.12%
$471,623 $451,380
Nov 4, 2025 $0.019
-10.71%
$400,170 $516,284
Nov 3, 2025 $0.0213
-9.24%
$448,148 $502,981
Nov 2, 2025 $0.0235
+0.29%
$495,571 $1.02 million
Nov 1, 2025 $0.0235
-15.56%
$494,496 $1.06 million
Oct 31, 2025 $0.0284
+0.98%
$585,621 $1.07 million
Oct 30, 2025 $0.0279
-3.99%
$591,666 $1.03 million
Oct 29, 2025 $0.0291
-0.78%
$612,630 $1.01 million
Oct 28, 2025 $0.0293
-2.91%
$617,433 $982,419
Oct 27, 2025 $0.0302
-3.20%
$636,016 $1.04 million
Oct 26, 2025 $0.0312
+4.50%
$657,026 $952,986
Oct 25, 2025 $0.0299
-4.70%
$628,804 $1.03 million
Oct 24, 2025 $0.0313
-0.77%
$659,824 $864,904
Oct 23, 2025 $0.0315
-0.96%
$664,540 $903,712
Oct 22, 2025 $0.0313
-11.35%
$668,563 $966,712
Oct 21, 2025 $0.0357
-1.37%
$740,061 $934,566
Oct 20, 2025 $0.0362
+0.94%
$761,336 $835,948
Oct 19, 2025 $0.0363
+2.65%
$757,451 $886,157