STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0211
+0.73%
$ 444,455 $ 499,073
Feb 4, 10 PM $ 0.021
-1.15%
$ 442,485 $ 501,225
Feb 4, 9 PM $ 0.0213
-1.83%
$ 447,462 $ 508,028
Feb 4, 8 PM $ 0.0217
+0.29%
$ 456,749 $ 477,880
Feb 4, 7 PM $ 0.0216
-0.64%
$ 454,865 $ 517,775
Feb 4, 6 PM $ 0.0218
+0.77%
$ 457,854 $ 504,553
Feb 4, 5 PM $ 0.0216
-1.55%
$ 453,565 $ 501,109
Feb 4, 4 PM $ 0.0218
-1.47%
$ 459,452 $ 503,591
Feb 4, 3 PM $ 0.0221
-1.62%
$ 466,046 $ 472,836
Feb 4, 2 PM $ 0.0226
-0.35%
$ 476,052 $ 512,086
Feb 4, 1 PM $ 0.0227
-1.48%
$ 477,805 $ 507,088
Feb 4, 12 PM $ 0.0229
-0.64%
$ 482,550 $ 509,578
Feb 4, 11 AM $ 0.0231
+0.14%
$ 483,541 $ 468,217
Feb 4, 10 AM $ 0.0231
-0.43%
$ 485,238 $ 468,651
Feb 4, 9 AM $ 0.0231
-0.84%
$ 486,605 $ 471,144
Feb 4, 8 AM $ 0.0233
+0.29%
$ 490,111 $ 473,582
Feb 4, 7 AM $ 0.0232
-0.83%
$ 488,679 $ 510,882
Feb 4, 6 AM $ 0.0233
+0.37%
$ 491,260 $ 463,197
Feb 4, 5 AM $ 0.0232
-0.34%
$ 488,842 $ 463,776
Feb 4, 4 AM $ 0.0233
-0.67%
$ 491,251 $ 465,626
Feb 4, 3 AM $ 0.0235
+1.72%
$ 495,348 $ 507,110
Feb 4, 2 AM $ 0.0231
+0.51%
$ 486,737 $ 503,652
Feb 4, 1 AM $ 0.023
+0.12%
$ 484,511 $ 461,743
Feb 4, 12 AM $ 0.023
+0.22%
$ 484,053 $ 503,022
Feb 3, 11 PM $ 0.0229
+3.45%
$ 482,556 $ 457,839
Feb 3, 10 PM $ 0.0222
-1.19%
$ 467,767 $ 502,489
Feb 3, 9 PM $ 0.0226
+2.33%
$ 476,386 $ 510,335
Feb 3, 8 PM $ 0.0221
+6.34%
$ 465,540 $ 470,634
Feb 3, 7 PM $ 0.0208
-1.29%
$ 437,614 $ 520,489
Feb 3, 6 PM $ 0.0211
-3.57%
$ 443,351 $ 490,567
Feb 3, 5 PM $ 0.0219
+5.31%
$ 459,976 $ 532,254
Feb 3, 4 PM $ 0.0208
-2.16%
$ 436,641 $ 532,776
Feb 3, 3 PM $ 0.0213
+1.02%
$ 448,503 $ 529,123
Feb 3, 2 PM $ 0.0211
-0.65%
$ 444,209 $ 522,340
Feb 3, 1 PM $ 0.0213
+1.59%
$ 449,231 $ 517,433
Feb 3, 12 PM $ 0.021
+0.11%
$ 442,538 $ 465,997
Feb 3, 11 AM $ 0.021
-0.41%
$ 442,183 $ 462,906
Feb 3, 10 AM $ 0.0211
-0.37%
$ 444,210 $ 466,420
Feb 3, 9 AM $ 0.0211
-1.31%
$ 443,135 $ 505,509
Feb 3, 8 AM $ 0.0213
-0.49%
$ 449,008 $ 459,923
Feb 3, 7 AM $ 0.0214
-0.04%
$ 450,692 $ 461,022
Feb 3, 6 AM $ 0.0215
-1.08%
$ 452,306 $ 498,936
Feb 3, 5 AM $ 0.0218
-0.96%
$ 457,845 $ 458,246
Feb 3, 4 AM $ 0.0219
+2.33%
$ 461,020 $ 497,398
Feb 3, 3 AM $ 0.0214
+0.92%
$ 450,298 $ 495,079
Feb 3, 2 AM $ 0.0212
-3.89%
$ 446,439 $ 458,432
Feb 3, 1 AM $ 0.0221
+0.00%
$ 465,132 $ 456,286
Feb 3, 12 AM $ 0.0221
+5.55%
$ 464,789 $ 454,348
Feb 2, 11 PM $ 0.021
+1.28%
$ 440,911 $ 454,657
Feb 2, 10 PM $ 0.0207
+0.66%
$ 436,059 $ 446,473