STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.018
+0.36%
$ 379,410 $ 442,517
Feb 11, 1 AM $ 0.018
+0.17%
$ 378,608 $ 405,418
Feb 11, 12 AM $ 0.018
+0.99%
$ 377,949 $ 409,113
Feb 10, 11 PM $ 0.0178
+0.00%
$ 373,626 $ 409,768
Feb 10, 10 PM $ 0.0178
-0.17%
$ 373,630 $ 415,026
Feb 10, 9 PM $ 0.0178
+0.63%
$ 374,080 $ 454,212
Feb 10, 8 PM $ 0.0177
-0.59%
$ 371,746 $ 460,751
Feb 10, 7 PM $ 0.0178
+0.50%
$ 373,943 $ 432,716
Feb 10, 6 PM $ 0.0177
-0.95%
$ 371,624 $ 430,540
Feb 10, 5 PM $ 0.0178
+0.48%
$ 375,058 $ 437,622
Feb 10, 4 PM $ 0.0178
+0.23%
$ 374,357 $ 439,889
Feb 10, 3 PM $ 0.0178
+1.15%
$ 374,428 $ 436,224
Feb 10, 2 PM $ 0.0176
-1.04%
$ 369,947 $ 464,871
Feb 10, 1 PM $ 0.0177
+0.81%
$ 373,433 $ 438,577
Feb 10, 12 PM $ 0.0176
-0.34%
$ 369,608 $ 436,499
Feb 10, 11 AM $ 0.0176
+0.21%
$ 370,766 $ 445,337
Feb 10, 10 AM $ 0.0176
+0.42%
$ 370,867 $ 472,643
Feb 10, 9 AM $ 0.0176
+0.90%
$ 369,552 $ 474,912
Feb 10, 8 AM $ 0.0174
+1.20%
$ 366,636 $ 432,690
Feb 10, 7 AM $ 0.0173
-0.69%
$ 363,774 $ 483,307
Feb 10, 6 AM $ 0.0174
-1.18%
$ 366,550 $ 474,535
Feb 10, 5 AM $ 0.0176
-0.49%
$ 370,730 $ 442,971
Feb 10, 4 AM $ 0.0177
-0.69%
$ 372,660 $ 454,939
Feb 10, 3 AM $ 0.0178
-1.50%
$ 374,370 $ 506,716
Feb 10, 2 AM $ 0.0181
-0.47%
$ 380,101 $ 482,616
Feb 10, 1 AM $ 0.0182
+0.57%
$ 382,282 $ 483,578
Feb 10, 12 AM $ 0.0181
-2.60%
$ 380,184 $ 478,905
Feb 9, 11 PM $ 0.0186
-1.41%
$ 391,281 $ 516,623
Feb 9, 10 PM $ 0.0183
-0.51%
$ 385,701 $ 483,270
Feb 9, 9 PM $ 0.0184
-2.74%
$ 386,148 $ 517,030
Feb 9, 8 PM $ 0.0189
+0.17%
$ 397,026 $ 472,590
Feb 9, 7 PM $ 0.0188
+0.33%
$ 396,350 $ 476,414
Feb 9, 6 PM $ 0.0188
+0.52%
$ 395,056 $ 485,818
Feb 9, 5 PM $ 0.0187
+1.60%
$ 393,017 $ 488,690
Feb 9, 4 PM $ 0.0184
+0.45%
$ 386,988 $ 528,708
Feb 9, 3 PM $ 0.0185
-0.03%
$ 389,745 $ 498,386
Feb 9, 2 PM $ 0.0185
+0.73%
$ 389,469 $ 490,804
Feb 9, 1 PM $ 0.0191
+8.24%
$ 401,512 $ 512,728
Feb 9, 12 PM $ 0.0176
+1.64%
$ 369,793 $ 472,840
Feb 9, 11 AM $ 0.0172
+0.29%
$ 362,688 $ 463,771
Feb 9, 10 AM $ 0.0172
-1.25%
$ 362,599 $ 470,673
Feb 9, 9 AM $ 0.0174
-0.66%
$ 367,171 $ 481,109
Feb 9, 8 AM $ 0.0176
-0.04%
$ 370,477 $ 525,774
Feb 9, 7 AM $ 0.0177
-0.26%
$ 371,519 $ 479,456
Feb 9, 6 AM $ 0.0177
-0.42%
$ 371,833 $ 491,824
Feb 9, 5 AM $ 0.0177
-0.09%
$ 373,397 $ 498,726
Feb 9, 4 AM $ 0.0177
-0.67%
$ 373,352 $ 488,532
Feb 9, 3 AM $ 0.0179
+1.25%
$ 376,686 $ 523,939
Feb 9, 2 AM $ 0.0177
+2.76%
$ 373,178 $ 475,699
Feb 9, 1 AM $ 0.0172
-5.06%
$ 362,899 $ 480,738