Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 4 AM | $0.0224 | -0.15% | ||
| Apr 3, 3 AM | $0.0224 | -0.09% | ||
| Apr 3, 2 AM | $0.0224 | -0.04% | ||
| Apr 3, 1 AM | $0.0224 | -0.83% | ||
| Apr 3, 12 AM | $0.0226 | +0.11% | ||
| Apr 2, 11 PM | $0.0226 | -0.16% | ||
| Apr 2, 10 PM | $0.0226 | -0.28% | ||
| Apr 2, 9 PM | $0.0227 | +0.24% | ||
| Apr 2, 8 PM | $0.0226 | +0.17% | ||
| Apr 2, 7 PM | $0.0226 | +0.43% | ||
| Apr 2, 6 PM | $0.0225 | -0.54% | ||
| Apr 2, 5 PM | $0.0226 | -0.63% | ||
| Apr 2, 4 PM | $0.0227 | +0.02% | ||
| Apr 2, 3 PM | $0.0227 | -0.43% | ||
| Apr 2, 2 PM | $0.0228 | +1.51% | ||
| Apr 2, 1 PM | $0.0226 | +1.86% | ||
| Apr 2, 12 PM | $0.0223 | +0.39% | ||
| Apr 2, 11 AM | $0.0224 | -0.61% | ||
| Apr 2, 10 AM | $0.0225 | +0.21% | ||
| Apr 2, 9 AM | $0.0224 | -0.15% | ||
| Apr 2, 8 AM | $0.0225 | -0.56% | ||
| Apr 2, 7 AM | $0.0227 | +0.31% | ||
| Apr 2, 6 AM | $0.0226 | +0.23% | ||
| Apr 2, 5 AM | $0.0225 | +0.22% | ||
| Apr 2, 4 AM | $0.0225 | -0.76% | ||
| Apr 2, 3 AM | $0.0226 | -0.81% | ||
| Apr 2, 2 AM | $0.0228 | -1.11% | ||
| Apr 2, 1 AM | $0.023 | -3.85% | ||
| Apr 2, 12 AM | $0.024 | +0.79% | ||
| Apr 1, 11 PM | $0.0238 | +0.31% | ||
| Apr 1, 10 PM | $0.0237 | -0.39% | ||
| Apr 1, 9 PM | $0.0238 | +0.08% | ||
| Apr 1, 8 PM | $0.0238 | +0.30% | ||
| Apr 1, 7 PM | $0.0237 | +0.54% | ||
| Apr 1, 6 PM | $0.0236 | -0.39% | ||
| Apr 1, 5 PM | $0.0237 | -0.26% | ||
| Apr 1, 4 PM | $0.0238 | +0.29% | ||
| Apr 1, 3 PM | $0.0237 | +0.43% | ||
| Apr 1, 2 PM | $0.0238 | +1.11% | ||
| Apr 1, 1 PM | $0.0235 | -1.92% | ||
| Apr 1, 12 PM | $0.0239 | -0.85% | ||
| Apr 1, 11 AM | $0.0239 | -0.71% | ||
| Apr 1, 10 AM | $0.0239 | -0.30% | ||
| Apr 1, 9 AM | $0.024 | -0.53% | ||
| Apr 1, 8 AM | $0.0241 | +1.90% | ||
| Apr 1, 7 AM | $0.0236 | -0.55% | ||
| Apr 1, 6 AM | $0.0238 | -0.52% | ||
| Apr 1, 5 AM | $0.0239 | +0.47% | ||
| Apr 1, 4 AM | $0.0238 | +1.08% | ||
| Apr 1, 3 AM | $0.0235 | +0.59% | ||