Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.0221
-0.53%
$465,854 $334,547
Apr 5, 5 AM $0.0223
-0.25%
$468,328 $330,236
Apr 5, 4 AM $0.0223
-0.41%
$469,491 $329,227
Apr 5, 3 AM $0.0224
-0.31%
$471,420 $330,028
Apr 5, 2 AM $0.0225
+0.94%
$472,880 $317,266
Apr 5, 1 AM $0.0223
-1.41%
$468,562 $315,395
Apr 5, 12 AM $0.0226
-0.01%
$475,250 $344,675
Apr 4, 11 PM $0.0226
+0.71%
$475,292 $348,074
Apr 4, 10 PM $0.0224
+0.07%
$471,932 $305,771
Apr 4, 9 PM $0.0224
+0.03%
$471,601 $349,217
Apr 4, 8 PM $0.0224
-0.44%
$471,464 $321,006
Apr 4, 7 PM $0.0225
+0.86%
$473,560 $326,930
Apr 4, 6 PM $0.0223
-0.07%
$469,528 $330,588
Apr 4, 5 PM $0.0223
-0.16%
$469,851 $330,929
Apr 4, 4 PM $0.0224
-0.68%
$470,596 $329,547
Apr 4, 3 PM $0.0225
+0.31%
$473,797 $364,692
Apr 4, 2 PM $0.0224
+0.88%
$472,311 $355,900
Apr 4, 1 PM $0.0223
-0.71%
$468,204 $363,684
Apr 4, 12 PM $0.0223
-0.23%
$469,203 $327,755
Apr 4, 11 AM $0.0225
-0.19%
$473,258 $361,212
Apr 4, 10 AM $0.0225
+0.06%
$473,050 $358,919
Apr 4, 9 AM $0.0225
+0.72%
$473,709 $345,781
Apr 4, 8 AM $0.0224
-0.14%
$470,321 $312,263
Apr 4, 7 AM $0.0224
-0.22%
$471,004 $303,911
Apr 4, 6 AM $0.0224
+0.18%
$472,062 $303,733
Apr 4, 5 AM $0.0224
+0.17%
$471,200 $309,287
Apr 4, 4 AM $0.0224
-0.14%
$470,398 $307,521
Apr 4, 3 AM $0.0224
+0.29%
$471,048 $305,630
Apr 4, 2 AM $0.0223
-0.17%
$469,699 $313,432
Apr 4, 1 AM $0.0224
-0.27%
$470,510 $316,166
Apr 4, 12 AM $0.0224
+0.16%
$471,794 $320,665
Apr 3, 11 PM $0.0224
-0.49%
$471,034 $325,373
Apr 3, 10 PM $0.0225
+0.19%
$473,336 $358,464
Apr 3, 9 PM $0.0225
+0.07%
$472,431 $311,984
Apr 3, 8 PM $0.0224
+0.19%
$472,101 $300,374
Apr 3, 7 PM $0.0224
-0.27%
$471,228 $289,851
Apr 3, 6 PM $0.0225
+0.02%
$472,733 $289,698
Apr 3, 5 PM $0.0225
+0.01%
$472,659 $283,006
Apr 3, 4 PM $0.0225
-0.13%
$472,592 $292,584
Apr 3, 3 PM $0.0225
+0.24%
$473,199 $289,222
Apr 3, 2 PM $0.0224
+0.04%
$472,089 $288,335
Apr 3, 1 PM $0.0224
-0.24%
$471,891 $280,298
Apr 3, 12 PM $0.0225
-0.16%
$473,209 $271,279
Apr 3, 11 AM $0.0226
+0.32%
$475,201 $265,240
Apr 3, 10 AM $0.0225
+0.39%
$472,918 $262,640
Apr 3, 9 AM $0.0225
+0.12%
$474,363 $271,506
Apr 3, 8 AM $0.0225
-0.64%
$474,067 $260,199
Apr 3, 7 AM $0.0227
+0.15%
$477,122 $266,028
Apr 3, 6 AM $0.0226
+0.56%
$476,390 $267,699
Apr 3, 5 AM $0.0225
+0.27%
$473,730 $269,852