STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0185
+6.01%
$ 388,957 $ 500,161
Feb 15, 3 AM $ 0.0174
+0.05%
$ 367,075 $ 501,286
Feb 15, 2 AM $ 0.0174
+0.03%
$ 366,906 $ 510,482
Feb 15, 1 AM $ 0.0175
+1.35%
$ 368,488 $ 552,596
Feb 15, 12 AM $ 0.0173
+0.28%
$ 363,362 $ 551,129
Feb 14, 11 PM $ 0.0172
-0.38%
$ 362,493 $ 518,868
Feb 14, 10 PM $ 0.0173
-1.21%
$ 363,879 $ 515,121
Feb 14, 9 PM $ 0.0176
-0.21%
$ 369,550 $ 519,608
Feb 14, 8 PM $ 0.0176
+0.25%
$ 370,048 $ 521,933
Feb 14, 7 PM $ 0.0176
+0.30%
$ 369,692 $ 529,693
Feb 14, 6 PM $ 0.0175
-0.23%
$ 368,590 $ 533,273
Feb 14, 5 PM $ 0.0175
+0.41%
$ 368,880 $ 530,174
Feb 14, 4 PM $ 0.0174
-0.19%
$ 367,014 $ 529,439
Feb 14, 3 PM $ 0.0175
-0.03%
$ 368,265 $ 530,192
Feb 14, 2 PM $ 0.0176
+1.07%
$ 370,523 $ 558,096
Feb 14, 1 PM $ 0.0174
-1.41%
$ 365,773 $ 518,931
Feb 14, 12 PM $ 0.0176
-1.03%
$ 370,174 $ 520,352
Feb 14, 11 AM $ 0.0178
+0.82%
$ 374,451 $ 516,907
Feb 14, 10 AM $ 0.0177
+0.06%
$ 371,417 $ 517,152
Feb 14, 9 AM $ 0.0176
-0.01%
$ 370,944 $ 513,848
Feb 14, 8 AM $ 0.0176
+1.23%
$ 371,246 $ 541,034
Feb 14, 7 AM $ 0.0174
+0.32%
$ 367,121 $ 494,737
Feb 14, 6 AM $ 0.0174
+0.11%
$ 366,468 $ 494,372
Feb 14, 5 AM $ 0.0174
+0.45%
$ 366,476 $ 497,306
Feb 14, 4 AM $ 0.0174
+0.00%
$ 366,167 $ 494,664
Feb 14, 3 AM $ 0.0174
+0.01%
$ 365,943 $ 499,554
Feb 14, 2 AM $ 0.0174
-0.60%
$ 366,132 $ 495,733
Feb 14, 1 AM $ 0.0175
+0.18%
$ 368,097 $ 494,056
Feb 14, 12 AM $ 0.0175
+0.11%
$ 367,434 $ 498,504
Feb 13, 11 PM $ 0.0174
-0.13%
$ 367,049 $ 506,374
Feb 13, 10 PM $ 0.0175
-0.24%
$ 368,210 $ 513,798
Feb 13, 9 PM $ 0.0175
-0.08%
$ 367,449 $ 510,512
Feb 13, 8 PM $ 0.0175
-1.38%
$ 368,285 $ 504,359
Feb 13, 7 PM $ 0.0177
-0.11%
$ 372,767 $ 495,885
Feb 13, 6 PM $ 0.0177
-0.13%
$ 372,770 $ 498,096
Feb 13, 5 PM $ 0.0177
-0.04%
$ 373,456 $ 495,874
Feb 13, 4 PM $ 0.0178
+4.53%
$ 373,611 $ 488,063
Feb 13, 3 PM $ 0.017
+1.17%
$ 357,405 $ 494,002
Feb 13, 2 PM $ 0.0168
+1.01%
$ 353,650 $ 537,993
Feb 13, 1 PM $ 0.0166
+0.40%
$ 349,854 $ 504,337
Feb 13, 12 PM $ 0.0165
+0.10%
$ 347,849 $ 502,855
Feb 13, 11 AM $ 0.0165
-0.06%
$ 346,950 $ 506,071
Feb 13, 10 AM $ 0.0165
-0.25%
$ 347,386 $ 499,832
Feb 13, 9 AM $ 0.0165
-0.10%
$ 347,614 $ 500,329
Feb 13, 8 AM $ 0.0165
+0.62%
$ 348,235 $ 496,695
Feb 13, 7 AM $ 0.0164
+0.40%
$ 345,610 $ 495,683
Feb 13, 6 AM $ 0.0163
-0.56%
$ 343,960 $ 494,257
Feb 13, 5 AM $ 0.0164
+0.25%
$ 345,776 $ 493,157
Feb 13, 4 AM $ 0.0164
-0.50%
$ 345,754 $ 532,087
Feb 13, 3 AM $ 0.0165
+0.00%
$ 347,085 $ 488,991