Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 10 AM | $0.0221 | +0.09% | ||
| Apr 9, 9 AM | $0.022 | +0.10% | ||
| Apr 9, 8 AM | $0.022 | -0.87% | ||
| Apr 9, 7 AM | $0.0222 | +1.18% | ||
| Apr 9, 6 AM | $0.0219 | +0.09% | ||
| Apr 9, 5 AM | $0.0219 | -0.17% | ||
| Apr 9, 4 AM | $0.0219 | -0.44% | ||
| Apr 9, 3 AM | $0.022 | +0.53% | ||
| Apr 9, 2 AM | $0.0219 | -0.27% | ||
| Apr 9, 1 AM | $0.022 | -0.18% | ||
| Apr 9, 12 AM | $0.022 | -0.09% | ||
| Apr 8, 11 PM | $0.022 | +0.04% | ||
| Apr 8, 10 PM | $0.022 | -1.24% | ||
| Apr 8, 9 PM | $0.0223 | -0.77% | ||
| Apr 8, 8 PM | $0.0225 | -0.74% | ||
| Apr 8, 7 PM | $0.0226 | +1.28% | ||
| Apr 8, 6 PM | $0.0224 | -1.34% | ||
| Apr 8, 5 PM | $0.0227 | -0.32% | ||
| Apr 8, 4 PM | $0.0227 | +1.29% | ||
| Apr 8, 3 PM | $0.0225 | +0.84% | ||
| Apr 8, 2 PM | $0.0223 | -0.88% | ||
| Apr 8, 1 PM | $0.0225 | -1.58% | ||
| Apr 8, 12 PM | $0.0229 | +0.18% | ||
| Apr 8, 11 AM | $0.0229 | +0.47% | ||
| Apr 8, 10 AM | $0.0228 | -0.26% | ||
| Apr 8, 9 AM | $0.0228 | -0.47% | ||
| Apr 8, 8 AM | $0.0229 | +0.43% | ||
| Apr 8, 7 AM | $0.0228 | +0.21% | ||
| Apr 8, 6 AM | $0.0227 | -0.25% | ||
| Apr 8, 5 AM | $0.0228 | +0.34% | ||
| Apr 8, 4 AM | $0.0227 | -0.13% | ||
| Apr 8, 3 AM | $0.0228 | +0.05% | ||
| Apr 8, 2 AM | $0.0228 | +0.30% | ||
| Apr 8, 1 AM | $0.0227 | -0.64% | ||
| Apr 8, 12 AM | $0.0228 | -0.28% | ||
| Apr 7, 11 PM | $0.0229 | +2.76% | ||
| Apr 7, 10 PM | $0.0223 | +2.41% | ||
| Apr 7, 9 PM | $0.0217 | +2.01% | ||
| Apr 7, 8 PM | $0.0213 | +0.00% | ||
| Apr 7, 7 PM | $0.0213 | +1.41% | ||
| Apr 7, 6 PM | $0.021 | -0.82% | ||
| Apr 7, 5 PM | $0.0212 | +0.34% | ||
| Apr 7, 4 PM | $0.0211 | +1.03% | ||
| Apr 7, 3 PM | $0.021 | +0.22% | ||
| Apr 7, 2 PM | $0.0208 | -1.43% | ||
| Apr 7, 1 PM | $0.0211 | -0.43% | ||
| Apr 7, 12 PM | $0.0211 | +0.23% | ||
| Apr 7, 11 AM | $0.021 | -1.25% | ||
| Apr 7, 10 AM | $0.0213 | -0.61% | ||
| Apr 7, 9 AM | $0.0214 | +0.64% | ||