Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.0233
+0.31%
$491,098 $287,080
Apr 11, 11 AM $0.0233
+0.34%
$489,580 $301,205
Apr 11, 10 AM $0.0232
-0.26%
$488,104 $304,359
Apr 11, 9 AM $0.0233
+0.43%
$489,369 $295,162
Apr 11, 8 AM $0.0232
+0.37%
$487,267 $295,103
Apr 11, 7 AM $0.0231
-0.62%
$485,466 $297,258
Apr 11, 6 AM $0.0232
+0.30%
$488,472 $289,323
Apr 11, 5 AM $0.0231
-0.46%
$486,787 $291,080
Apr 11, 4 AM $0.0232
+0.64%
$489,052 $297,638
Apr 11, 3 AM $0.0231
-0.32%
$485,952 $338,232
Apr 11, 2 AM $0.0232
-0.47%
$487,493 $339,463
Apr 11, 1 AM $0.0233
+0.51%
$489,808 $299,966
Apr 11, 12 AM $0.0232
-0.46%
$487,338 $307,027
Apr 10, 11 PM $0.0233
-0.23%
$489,595 $311,854
Apr 10, 10 PM $0.0233
-0.45%
$490,701 $311,404
Apr 10, 9 PM $0.0234
+0.37%
$492,933 $303,807
Apr 10, 8 PM $0.0233
+2.72%
$491,005 $330,559
Apr 10, 7 PM $0.0225
+3.22%
$473,919 $321,115
Apr 10, 6 PM $0.022
+0.27%
$462,790 $314,740
Apr 10, 5 PM $0.0218
-0.61%
$458,309 $281,567
Apr 10, 4 PM $0.0219
+2.26%
$461,080 $310,706
Apr 10, 3 PM $0.0216
-0.98%
$454,464 $275,660
Apr 10, 2 PM $0.0218
+0.29%
$458,945 $318,008
Apr 10, 1 PM $0.0217
+0.82%
$457,615 $318,465
Apr 10, 12 PM $0.0216
+0.22%
$453,877 $280,362
Apr 10, 11 AM $0.0215
+1.65%
$453,284 $304,935
Apr 10, 10 AM $0.0212
+0.60%
$445,931 $260,857
Apr 10, 9 AM $0.0211
+0.29%
$443,293 $271,106
Apr 10, 8 AM $0.021
-0.22%
$441,405 $274,424
Apr 10, 7 AM $0.0209
-4.90%
$439,887 $280,232
Apr 10, 6 AM $0.022
-1.00%
$462,567 $293,082
Apr 10, 5 AM $0.0222
+0.57%
$467,260 $338,934
Apr 10, 4 AM $0.0221
+0.05%
$464,629 $308,472
Apr 10, 3 AM $0.0221
+0.53%
$464,398 $337,518
Apr 10, 2 AM $0.022
-0.31%
$461,945 $306,129
Apr 10, 1 AM $0.022
-0.04%
$463,390 $311,355
Apr 10, 12 AM $0.022
-0.29%
$463,587 $308,779
Apr 9, 11 PM $0.0221
+0.10%
$464,943 $307,134
Apr 9, 10 PM $0.0221
-1.14%
$464,495 $340,002
Apr 9, 9 PM $0.0223
+0.49%
$469,875 $302,168
Apr 9, 8 PM $0.0222
-0.39%
$467,592 $299,973
Apr 9, 7 PM $0.0223
+0.44%
$469,440 $299,466
Apr 9, 6 PM $0.0222
-0.58%
$466,957 $296,359
Apr 9, 5 PM $0.0224
-0.40%
$471,931 $290,692
Apr 9, 4 PM $0.0223
-1.33%
$468,632 $286,973
Apr 9, 3 PM $0.0223
+1.76%
$469,067 $278,513
Apr 9, 2 PM $0.0219
+0.46%
$461,352 $272,308
Apr 9, 1 PM $0.022
+0.06%
$463,223 $311,372
Apr 9, 12 PM $0.022
+0.40%
$462,962 $272,490
Apr 9, 11 AM $0.0219
-0.66%
$461,119 $282,751