Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2 PM | $0.0203 | +2.35% | ||
| Apr 13, 1 PM | $0.0199 | +0.17% | ||
| Apr 13, 12 PM | $0.0198 | +0.35% | ||
| Apr 13, 11 AM | $0.0198 | -0.22% | ||
| Apr 13, 10 AM | $0.0198 | -0.27% | ||
| Apr 13, 9 AM | $0.0198 | +0.16% | ||
| Apr 13, 8 AM | $0.0198 | -0.03% | ||
| Apr 13, 7 AM | $0.0198 | -0.73% | ||
| Apr 13, 6 AM | $0.02 | +0.55% | ||
| Apr 13, 5 AM | $0.0198 | +0.33% | ||
| Apr 13, 4 AM | $0.0198 | -0.68% | ||
| Apr 13, 3 AM | $0.0199 | -0.04% | ||
| Apr 13, 2 AM | $0.0199 | -0.20% | ||
| Apr 13, 1 AM | $0.02 | -0.19% | ||
| Apr 13, 12 AM | $0.02 | +0.81% | ||
| Apr 12, 11 PM | $0.0198 | +0.35% | ||
| Apr 12, 10 PM | $0.0199 | +1.07% | ||
| Apr 12, 9 PM | $0.0201 | -0.16% | ||
| Apr 12, 8 PM | $0.0202 | +0.60% | ||
| Apr 12, 7 PM | $0.02 | +0.06% | ||
| Apr 12, 6 PM | $0.02 | -0.31% | ||
| Apr 12, 5 PM | $0.02 | +1.85% | ||
| Apr 12, 4 PM | $0.0197 | -0.67% | ||
| Apr 12, 3 PM | $0.0198 | +0.17% | ||
| Apr 12, 2 PM | $0.0198 | +0.44% | ||
| Apr 12, 1 PM | $0.0197 | -0.46% | ||
| Apr 12, 12 PM | $0.0198 | -4.51% | ||
| Apr 12, 11 AM | $0.0221 | +0.79% | ||
| Apr 12, 10 AM | $0.0219 | -1.97% | ||
| Apr 12, 9 AM | $0.0223 | +0.21% | ||
| Apr 12, 8 AM | $0.0223 | +0.42% | ||
| Apr 12, 7 AM | $0.0223 | +0.47% | ||
| Apr 12, 6 AM | $0.0222 | -0.01% | ||
| Apr 12, 5 AM | $0.0222 | +0.17% | ||
| Apr 12, 4 AM | $0.0221 | -0.26% | ||
| Apr 12, 3 AM | $0.0222 | -0.69% | ||
| Apr 12, 2 AM | $0.0224 | -0.13% | ||
| Apr 12, 1 AM | $0.0224 | -2.23% | ||
| Apr 12, 12 AM | $0.0229 | -0.12% | ||
| Apr 11, 11 PM | $0.0229 | -1.05% | ||
| Apr 11, 10 PM | $0.0232 | +0.76% | ||
| Apr 11, 9 PM | $0.023 | +0.18% | ||
| Apr 11, 8 PM | $0.0233 | -0.33% | ||
| Apr 11, 7 PM | $0.0231 | -3.69% | ||
| Apr 11, 6 PM | $0.0239 | +1.35% | ||
| Apr 11, 5 PM | $0.0235 | +0.12% | ||
| Apr 11, 4 PM | $0.0233 | +0.94% | ||
| Apr 11, 3 PM | $0.0231 | -0.42% | ||
| Apr 11, 2 PM | $0.0232 | +0.21% | ||
| Apr 11, 1 PM | $0.0232 | -0.76% | ||