Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 6 PM | $0.0171 | -0.67% | ||
| Apr 17, 5 PM | $0.0171 | -0.85% | ||
| Apr 17, 4 PM | $0.0172 | +1.17% | ||
| Apr 17, 3 PM | $0.017 | -0.62% | ||
| Apr 17, 2 PM | $0.0172 | +1.88% | ||
| Apr 17, 1 PM | $0.0173 | -7.58% | ||
| Apr 17, 12 PM | $0.0188 | +5.60% | ||
| Apr 17, 11 AM | $0.018 | +1.03% | ||
| Apr 17, 10 AM | $0.0178 | -0.45% | ||
| Apr 17, 9 AM | $0.0179 | +0.24% | ||
| Apr 17, 8 AM | $0.0178 | +1.50% | ||
| Apr 17, 7 AM | $0.0175 | -0.61% | ||
| Apr 17, 6 AM | $0.0175 | +0.00% | ||
| Apr 17, 5 AM | $0.0175 | +0.00% | ||
| Apr 17, 4 AM | $0.0175 | -0.22% | ||
| Apr 17, 3 AM | $0.0175 | +0.17% | ||
| Apr 17, 2 AM | $0.0175 | -1.20% | ||
| Apr 17, 1 AM | $0.0178 | +0.67% | ||
| Apr 17, 12 AM | $0.0177 | +0.06% | ||
| Apr 16, 11 PM | $0.0177 | +0.45% | ||
| Apr 16, 10 PM | $0.0177 | +0.05% | ||
| Apr 16, 9 PM | $0.0177 | -0.17% | ||
| Apr 16, 8 PM | $0.0177 | -0.17% | ||
| Apr 16, 7 PM | $0.0177 | +1.53% | ||
| Apr 16, 6 PM | $0.0175 | -1.83% | ||
| Apr 16, 5 PM | $0.0178 | +0.60% | ||
| Apr 16, 4 PM | $0.0177 | -0.94% | ||
| Apr 16, 3 PM | $0.0178 | +1.46% | ||
| Apr 16, 2 PM | $0.0176 | -0.39% | ||
| Apr 16, 1 PM | $0.0178 | -0.55% | ||
| Apr 16, 12 PM | $0.0179 | +0.11% | ||
| Apr 16, 11 AM | $0.0178 | +0.11% | ||
| Apr 16, 10 AM | $0.0178 | +0.17% | ||
| Apr 16, 9 AM | $0.0178 | +1.73% | ||
| Apr 16, 8 AM | $0.0175 | +0.00% | ||
| Apr 16, 7 AM | $0.0175 | +0.96% | ||
| Apr 16, 6 AM | $0.0173 | -0.39% | ||
| Apr 16, 5 AM | $0.0174 | +0.39% | ||
| Apr 16, 4 AM | $0.0173 | -0.30% | ||
| Apr 16, 3 AM | $0.0174 | +0.92% | ||
| Apr 16, 2 AM | $0.0172 | -0.74% | ||
| Apr 16, 1 AM | $0.0174 | -0.21% | ||
| Apr 16, 12 AM | $0.0174 | +0.31% | ||
| Apr 15, 11 PM | $0.0174 | -0.25% | ||
| Apr 15, 10 PM | $0.0176 | -0.05% | ||
| Apr 15, 9 PM | $0.0174 | -0.08% | ||
| Apr 15, 8 PM | $0.0174 | -0.63% | ||
| Apr 15, 7 PM | $0.0175 | +0.54% | ||
| Apr 15, 6 PM | $0.0174 | +0.96% | ||
| Apr 15, 5 PM | $0.0172 | +0.54% | ||