Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 10 PM | $0.017 | -0.17% | ||
| Apr 21, 9 PM | $0.017 | -1.01% | ||
| Apr 21, 8 PM | $0.0172 | +1.55% | ||
| Apr 21, 7 PM | $0.0168 | -0.43% | ||
| Apr 21, 6 PM | $0.0169 | +0.25% | ||
| Apr 21, 5 PM | $0.0168 | -0.29% | ||
| Apr 21, 4 PM | $0.0169 | +0.73% | ||
| Apr 21, 3 PM | $0.0167 | +0.72% | ||
| Apr 21, 2 PM | $0.0166 | -0.36% | ||
| Apr 21, 1 PM | $0.0167 | +1.42% | ||
| Apr 21, 12 PM | $0.0164 | -2.61% | ||
| Apr 21, 11 AM | $0.0168 | -0.24% | ||
| Apr 21, 10 AM | $0.0169 | +0.77% | ||
| Apr 21, 9 AM | $0.0169 | +1.26% | ||
| Apr 21, 8 AM | $0.0168 | +0.06% | ||
| Apr 21, 7 AM | $0.0168 | +0.18% | ||
| Apr 21, 6 AM | $0.0167 | -0.12% | ||
| Apr 21, 5 AM | $0.0168 | +0.30% | ||
| Apr 21, 4 AM | $0.0168 | +0.48% | ||
| Apr 21, 3 AM | $0.0167 | -0.30% | ||
| Apr 21, 2 AM | $0.0167 | +1.11% | ||
| Apr 21, 1 AM | $0.0168 | +0.19% | ||
| Apr 21, 12 AM | $0.0168 | +0.59% | ||
| Apr 20, 11 PM | $0.0166 | +0.06% | ||
| Apr 20, 10 PM | $0.0167 | +0.12% | ||
| Apr 20, 9 PM | $0.0167 | -1.18% | ||
| Apr 20, 8 PM | $0.0168 | +0.06% | ||
| Apr 20, 7 PM | $0.017 | +0.25% | ||
| Apr 20, 6 PM | $0.0168 | -0.40% | ||
| Apr 20, 5 PM | $0.0168 | +0.77% | ||
| Apr 20, 4 PM | $0.0166 | -0.92% | ||
| Apr 20, 3 PM | $0.0167 | +1.90% | ||
| Apr 20, 2 PM | $0.0165 | -0.53% | ||
| Apr 20, 1 PM | $0.0166 | -0.23% | ||
| Apr 20, 12 PM | $0.0166 | -0.64% | ||
| Apr 20, 11 AM | $0.0168 | -0.89% | ||
| Apr 20, 10 AM | $0.017 | +1.20% | ||
| Apr 20, 9 AM | $0.0169 | +2.16% | ||
| Apr 20, 8 AM | $0.0166 | +0.68% | ||
| Apr 20, 7 AM | $0.0165 | +1.36% | ||
| Apr 20, 6 AM | $0.0163 | +0.51% | ||
| Apr 20, 5 AM | $0.016 | -3.22% | ||
| Apr 20, 4 AM | $0.0167 | +0.12% | ||
| Apr 20, 3 AM | $0.0167 | -1.03% | ||
| Apr 20, 2 AM | $0.0168 | -0.56% | ||
| Apr 20, 1 AM | $0.0169 | +0.30% | ||
| Apr 20, 12 AM | $0.0168 | +0.31% | ||
| Apr 19, 11 PM | $0.0168 | +0.38% | ||
| Apr 19, 10 PM | $0.0166 | -0.12% | ||
| Apr 19, 9 PM | $0.0167 | -0.43% | ||