Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 3 PM | $0.0284 | -4.02% | ||
| Apr 28, 2 PM | $0.0296 | +7.36% | ||
| Apr 28, 1 PM | $0.0275 | -3.02% | ||
| Apr 28, 12 PM | $0.0285 | +3.24% | ||
| Apr 28, 11 AM | $0.0276 | -1.08% | ||
| Apr 28, 9 AM | $0.0304 | +0.02% | ||
| Apr 28, 3 AM | $0.0254 | -8.84% | ||
| Apr 28, 2 AM | $0.0277 | +18.28% | ||
| Apr 28, 1 AM | $0.0234 | +0.24% | ||
| Apr 27, 7 PM | $0.0183 | -0.16% | ||
| Apr 27, 6 PM | $0.0183 | +0.33% | ||
| Apr 27, 5 PM | $0.0182 | +0.33% | ||
| Apr 27, 4 PM | $0.0182 | +0.22% | ||
| Apr 27, 3 PM | $0.0181 | -2.69% | ||
| Apr 27, 2 PM | $0.0185 | -1.01% | ||
| Apr 27, 1 PM | $0.0188 | -0.43% | ||
| Apr 27, 12 PM | $0.0188 | -0.21% | ||
| Apr 27, 11 AM | $0.0188 | +0.00% | ||
| Apr 27, 10 AM | $0.0189 | +0.16% | ||
| Apr 27, 9 AM | $0.0189 | +0.36% | ||
| Apr 27, 8 AM | $0.0188 | -0.95% | ||
| Apr 27, 7 AM | $0.019 | -1.76% | ||
| Apr 27, 6 AM | $0.0193 | +0.19% | ||
| Apr 27, 5 AM | $0.0193 | -2.14% | ||
| Apr 27, 4 AM | $0.0197 | -1.05% | ||
| Apr 27, 3 AM | $0.02 | -0.19% | ||
| Apr 27, 2 AM | $0.02 | -0.07% | ||
| Apr 27, 1 AM | $0.02 | +2.05% | ||
| Apr 27, 12 AM | $0.0196 | +0.40% | ||
| Apr 26, 11 PM | $0.0196 | +4.77% | ||
| Apr 26, 10 PM | $0.0187 | -0.96% | ||
| Apr 26, 9 PM | $0.0189 | +0.54% | ||
| Apr 26, 8 PM | $0.0187 | -0.15% | ||
| Apr 26, 7 PM | $0.0187 | +0.42% | ||
| Apr 26, 6 PM | $0.0187 | +0.91% | ||
| Apr 26, 5 PM | $0.0185 | -5.43% | ||
| Apr 26, 4 PM | $0.0194 | -1.01% | ||
| Apr 26, 3 PM | $0.0196 | -0.46% | ||
| Apr 26, 2 PM | $0.0199 | +1.61% | ||
| Apr 26, 1 PM | $0.0195 | -0.05% | ||
| Apr 26, 12 PM | $0.0195 | -0.11% | ||
| Apr 26, 11 AM | $0.0195 | -0.39% | ||
| Apr 26, 10 AM | $0.0195 | -0.55% | ||
| Apr 26, 9 AM | $0.0197 | +0.55% | ||
| Apr 26, 8 AM | $0.0196 | -0.75% | ||
| Apr 26, 7 AM | $0.0197 | +0.05% | ||
| Apr 26, 6 AM | $0.0197 | +0.35% | ||
| Apr 26, 5 AM | $0.0196 | -0.51% | ||
| Apr 26, 4 AM | $0.0198 | +0.50% | ||
| Apr 26, 3 AM | $0.0197 | +0.22% | ||