Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 5 PM | $0.0242 | +0.00% | ||
| Apr 30, 4 PM | $0.0242 | -1.94% | ||
| Apr 30, 3 PM | $0.0247 | -7.05% | ||
| Apr 30, 2 PM | $0.0266 | +11.56% | ||
| Apr 30, 1 PM | $0.0239 | +8.05% | ||
| Apr 30, 12 PM | $0.022 | +0.08% | ||
| Apr 30, 11 AM | $0.022 | +0.61% | ||
| Apr 30, 10 AM | $0.0219 | -2.27% | ||
| Apr 30, 9 AM | $0.0223 | +0.19% | ||
| Apr 30, 8 AM | $0.0223 | +0.67% | ||
| Apr 30, 7 AM | $0.0221 | +3.77% | ||
| Apr 30, 6 AM | $0.0212 | -4.11% | ||
| Apr 30, 5 AM | $0.0221 | +0.57% | ||
| Apr 30, 4 AM | $0.022 | -1.40% | ||
| Apr 30, 3 AM | $0.0223 | +0.04% | ||
| Apr 30, 2 AM | $0.0223 | -0.60% | ||
| Apr 30, 1 AM | $0.0225 | -0.53% | ||
| Apr 30, 12 AM | $0.0226 | +0.32% | ||
| Apr 29, 11 PM | $0.0225 | +0.21% | ||
| Apr 29, 10 PM | $0.0225 | -0.38% | ||
| Apr 29, 9 PM | $0.0226 | +1.47% | ||
| Apr 29, 8 PM | $0.0224 | -0.77% | ||
| Apr 29, 7 PM | $0.0224 | -2.46% | ||
| Apr 29, 6 PM | $0.0231 | -2.82% | ||
| Apr 29, 5 PM | $0.0239 | +0.98% | ||
| Apr 29, 4 PM | $0.0236 | -1.03% | ||
| Apr 29, 3 PM | $0.024 | -3.27% | ||
| Apr 29, 2 PM | $0.0248 | +0.92% | ||
| Apr 29, 1 PM | $0.0246 | -0.47% | ||
| Apr 29, 12 PM | $0.0247 | -2.45% | ||
| Apr 29, 11 AM | $0.0253 | +0.41% | ||
| Apr 29, 10 AM | $0.0252 | -1.37% | ||
| Apr 29, 9 AM | $0.0255 | +0.72% | ||
| Apr 29, 8 AM | $0.0253 | +0.12% | ||
| Apr 29, 7 AM | $0.0253 | -0.40% | ||
| Apr 29, 6 AM | $0.0254 | +0.12% | ||
| Apr 29, 5 AM | $0.0253 | -0.75% | ||
| Apr 29, 4 AM | $0.0255 | +2.09% | ||
| Apr 29, 3 AM | $0.025 | +1.09% | ||
| Apr 29, 2 AM | $0.0248 | -1.64% | ||
| Apr 29, 1 AM | $0.0253 | -3.45% | ||
| Apr 29, 12 AM | $0.0262 | +0.00% | ||
| Apr 28, 11 PM | $0.0272 | -0.16% | ||
| Apr 28, 10 PM | $0.0273 | -2.22% | ||
| Apr 28, 9 PM | $0.0279 | -0.50% | ||
| Apr 28, 8 PM | $0.0281 | -0.59% | ||
| Apr 28, 7 PM | $0.0282 | -1.49% | ||
| Apr 28, 6 PM | $0.0287 | +1.87% | ||
| Apr 28, 5 PM | $0.0281 | -4.80% | ||
| Apr 28, 4 PM | $0.0292 | +2.45% | ||