Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 7 PM | $0.0247 | +0.16% | ||
| May 2, 6 PM | $0.0248 | +0.08% | ||
| May 2, 5 PM | $0.0248 | +0.04% | ||
| May 2, 4 PM | $0.0247 | -0.04% | ||
| May 2, 3 PM | $0.0246 | -0.40% | ||
| May 2, 2 PM | $0.0247 | -0.16% | ||
| May 2, 1 PM | $0.0247 | -0.33% | ||
| May 2, 12 PM | $0.0248 | -0.27% | ||
| May 2, 11 AM | $0.0249 | +0.27% | ||
| May 2, 10 AM | $0.0249 | -0.04% | ||
| May 2, 9 AM | $0.0248 | +0.01% | ||
| May 2, 8 AM | $0.0248 | -0.32% | ||
| May 2, 7 AM | $0.0249 | +1.34% | ||
| May 2, 6 AM | $0.0245 | +0.41% | ||
| May 2, 5 AM | $0.0244 | -0.37% | ||
| May 2, 4 AM | $0.0246 | +0.24% | ||
| May 2, 3 AM | $0.0245 | -0.19% | ||
| May 2, 2 AM | $0.0245 | +0.48% | ||
| May 2, 1 AM | $0.0245 | +0.37% | ||
| May 2, 12 AM | $0.0244 | +0.68% | ||
| May 1, 11 PM | $0.0243 | -0.16% | ||
| May 1, 10 PM | $0.0243 | +0.29% | ||
| May 1, 9 PM | $0.0242 | -0.14% | ||
| May 1, 8 PM | $0.0243 | -1.42% | ||
| May 1, 7 PM | $0.0248 | +0.12% | ||
| May 1, 6 PM | $0.0248 | -0.31% | ||
| May 1, 5 PM | $0.0247 | -1.01% | ||
| May 1, 4 PM | $0.025 | -2.68% | ||
| May 1, 3 PM | $0.0257 | +0.08% | ||
| May 1, 2 PM | $0.0254 | +0.08% | ||
| May 1, 1 PM | $0.0254 | -2.01% | ||
| May 1, 12 PM | $0.0259 | +0.60% | ||
| May 1, 11 AM | $0.0258 | +0.67% | ||
| May 1, 10 AM | $0.0255 | +2.06% | ||
| May 1, 9 AM | $0.025 | -0.41% | ||
| May 1, 8 AM | $0.0251 | +0.93% | ||
| May 1, 7 AM | $0.0249 | -0.41% | ||
| May 1, 6 AM | $0.025 | -0.92% | ||
| May 1, 5 AM | $0.0253 | +0.40% | ||
| May 1, 4 AM | $0.0252 | +2.81% | ||
| May 1, 3 AM | $0.0244 | +0.74% | ||
| May 1, 2 AM | $0.0242 | +0.39% | ||
| May 1, 1 AM | $0.0241 | -0.60% | ||
| May 1, 12 AM | $0.0243 | +0.16% | ||
| Apr 30, 11 PM | $0.0242 | -0.47% | ||
| Apr 30, 10 PM | $0.0243 | +0.77% | ||
| Apr 30, 9 PM | $0.0241 | -0.66% | ||
| Apr 30, 8 PM | $0.0243 | +0.53% | ||
| Apr 30, 7 PM | $0.0242 | -0.48% | ||
| Apr 30, 6 PM | $0.0244 | -0.18% | ||