Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 9 PM | $0.0258 | +0.70% | ||
| May 4, 8 PM | $0.0256 | -0.35% | ||
| May 4, 7 PM | $0.0257 | +0.83% | ||
| May 4, 6 PM | $0.0255 | -1.77% | ||
| May 4, 5 PM | $0.026 | +0.81% | ||
| May 4, 4 PM | $0.0258 | +0.14% | ||
| May 4, 3 PM | $0.0257 | -0.41% | ||
| May 4, 2 PM | $0.0258 | +1.81% | ||
| May 4, 1 PM | $0.0256 | -0.26% | ||
| May 4, 12 PM | $0.0256 | +0.08% | ||
| May 4, 11 AM | $0.0256 | -0.27% | ||
| May 4, 10 AM | $0.0257 | -1.73% | ||
| May 4, 9 AM | $0.0259 | +0.19% | ||
| May 4, 8 AM | $0.0258 | -0.42% | ||
| May 4, 7 AM | $0.0258 | -0.30% | ||
| May 4, 6 AM | $0.0259 | -0.34% | ||
| May 4, 5 AM | $0.026 | -0.42% | ||
| May 4, 4 AM | $0.0261 | +0.12% | ||
| May 4, 3 AM | $0.026 | -0.35% | ||
| May 4, 2 AM | $0.0262 | +3.73% | ||
| May 4, 1 AM | $0.0253 | +1.09% | ||
| May 4, 12 AM | $0.0252 | -0.12% | ||
| May 3, 11 PM | $0.0253 | -1.62% | ||
| May 3, 10 PM | $0.0258 | +0.78% | ||
| May 3, 9 PM | $0.0256 | -0.20% | ||
| May 3, 8 PM | $0.0256 | +0.89% | ||
| May 3, 7 PM | $0.0254 | -0.08% | ||
| May 3, 6 PM | $0.0253 | -0.43% | ||
| May 3, 5 PM | $0.0254 | +0.35% | ||
| May 3, 4 PM | $0.0254 | -0.16% | ||
| May 3, 3 PM | $0.0254 | +0.27% | ||
| May 3, 2 PM | $0.0253 | +1.23% | ||
| May 3, 1 PM | $0.0252 | -0.27% | ||
| May 3, 12 PM | $0.0253 | +0.00% | ||
| May 3, 11 AM | $0.0253 | +0.55% | ||
| May 3, 10 AM | $0.0251 | -0.94% | ||
| May 3, 9 AM | $0.0253 | +2.46% | ||
| May 3, 8 AM | $0.0246 | -0.20% | ||
| May 3, 7 AM | $0.0247 | -0.42% | ||
| May 3, 6 AM | $0.0245 | -0.44% | ||
| May 3, 5 AM | $0.0245 | -0.12% | ||
| May 3, 4 AM | $0.0246 | +0.12% | ||
| May 3, 3 AM | $0.0246 | -0.66% | ||
| May 3, 2 AM | $0.0248 | +0.96% | ||
| May 3, 1 AM | $0.0247 | +0.16% | ||
| May 3, 12 AM | $0.0247 | -0.16% | ||
| May 2, 11 PM | $0.0248 | -0.68% | ||
| May 2, 10 PM | $0.0249 | -0.71% | ||
| May 2, 9 PM | $0.0249 | +0.64% | ||
| May 2, 8 PM | $0.0248 | +0.60% | ||