Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 10 PM | $0.0272 | +5.55% | ||
| May 6, 9 PM | $0.0259 | +0.04% | ||
| May 6, 8 PM | $0.0257 | -0.04% | ||
| May 6, 7 PM | $0.0257 | +0.07% | ||
| May 6, 6 PM | $0.0257 | -0.26% | ||
| May 6, 5 PM | $0.0257 | -0.68% | ||
| May 6, 4 PM | $0.0258 | -1.32% | ||
| May 6, 3 PM | $0.026 | +0.11% | ||
| May 6, 2 PM | $0.0259 | +0.63% | ||
| May 6, 1 PM | $0.0261 | +1.83% | ||
| May 6, 12 PM | $0.0257 | +0.73% | ||
| May 6, 11 AM | $0.0258 | -0.15% | ||
| May 6, 10 AM | $0.0258 | +0.27% | ||
| May 6, 9 AM | $0.0256 | +0.80% | ||
| May 6, 8 AM | $0.0254 | -1.44% | ||
| May 6, 7 AM | $0.0254 | -4.01% | ||
| May 6, 6 AM | $0.0265 | +0.47% | ||
| May 6, 5 AM | $0.0264 | -0.16% | ||
| May 6, 4 AM | $0.0265 | -0.21% | ||
| May 6, 3 AM | $0.0265 | +0.87% | ||
| May 6, 2 AM | $0.0262 | -0.08% | ||
| May 6, 1 AM | $0.0263 | +0.39% | ||
| May 6, 12 AM | $0.0262 | +0.49% | ||
| May 5, 11 PM | $0.0261 | -1.42% | ||
| May 5, 10 PM | $0.0264 | -0.56% | ||
| May 5, 9 PM | $0.0265 | +3.03% | ||
| May 5, 8 PM | $0.026 | +1.60% | ||
| May 5, 7 PM | $0.0258 | +0.19% | ||
| May 5, 6 PM | $0.0258 | +0.27% | ||
| May 5, 5 PM | $0.0257 | +0.00% | ||
| May 5, 4 PM | $0.0258 | -1.94% | ||
| May 5, 3 PM | $0.0263 | +0.86% | ||
| May 5, 2 PM | $0.026 | -0.57% | ||
| May 5, 1 PM | $0.0262 | +1.04% | ||
| May 5, 12 PM | $0.026 | -0.07% | ||
| May 5, 11 AM | $0.0259 | +0.27% | ||
| May 5, 10 AM | $0.0256 | -0.34% | ||
| May 5, 9 AM | $0.0257 | -0.70% | ||
| May 5, 8 AM | $0.0259 | -0.48% | ||
| May 5, 7 AM | $0.0261 | +0.83% | ||
| May 5, 6 AM | $0.0257 | -0.76% | ||
| May 5, 5 AM | $0.0259 | -0.23% | ||
| May 5, 4 AM | $0.0259 | +0.08% | ||
| May 5, 3 AM | $0.0259 | -0.32% | ||
| May 5, 2 AM | $0.026 | +0.25% | ||
| May 5, 1 AM | $0.0259 | +0.00% | ||
| May 5, 12 AM | $0.0259 | +0.92% | ||
| May 4, 11 PM | $0.0257 | -1.00% | ||
| May 4, 10 PM | $0.0257 | -0.33% | ||
| May 4, 9 PM | $0.0258 | +0.70% | ||