Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 5 AM | $0.0272 | -0.11% | ||
| May 9, 4 AM | $0.0273 | -1.28% | ||
| May 9, 3 AM | $0.0275 | +0.91% | ||
| May 9, 2 AM | $0.0272 | +0.27% | ||
| May 9, 1 AM | $0.0272 | +0.18% | ||
| May 9, 12 AM | $0.0271 | -0.07% | ||
| May 8, 11 PM | $0.027 | -0.33% | ||
| May 8, 10 PM | $0.0271 | +1.76% | ||
| May 8, 9 PM | $0.0265 | +2.30% | ||
| May 8, 8 PM | $0.026 | +0.74% | ||
| May 8, 7 PM | $0.027 | +0.60% | ||
| May 8, 6 PM | $0.027 | -3.12% | ||
| May 8, 5 PM | $0.0279 | +0.85% | ||
| May 8, 4 PM | $0.0276 | -2.43% | ||
| May 8, 3 PM | $0.0281 | -0.67% | ||
| May 8, 2 PM | $0.028 | -0.57% | ||
| May 8, 1 PM | $0.028 | -0.60% | ||
| May 8, 12 PM | $0.0282 | +0.07% | ||
| May 8, 11 AM | $0.0283 | -0.13% | ||
| May 8, 10 AM | $0.0283 | +1.26% | ||
| May 8, 9 AM | $0.0279 | -0.09% | ||
| May 8, 8 AM | $0.0279 | +0.22% | ||
| May 8, 7 AM | $0.0279 | +0.39% | ||
| May 8, 6 AM | $0.0278 | -0.56% | ||
| May 8, 5 AM | $0.028 | +2.34% | ||
| May 8, 4 AM | $0.0275 | +0.31% | ||
| May 8, 3 AM | $0.0274 | -3.24% | ||
| May 8, 2 AM | $0.0285 | +0.57% | ||
| May 8, 1 AM | $0.0286 | -0.64% | ||
| May 8, 12 AM | $0.0288 | -2.48% | ||
| May 7, 11 PM | $0.0295 | -0.32% | ||
| May 7, 10 PM | $0.0296 | -0.79% | ||
| May 7, 9 PM | $0.0298 | +0.99% | ||
| May 7, 8 PM | $0.0294 | +2.06% | ||
| May 7, 7 PM | $0.0289 | +1.72% | ||
| May 7, 6 PM | $0.0285 | -0.20% | ||
| May 7, 5 PM | $0.0285 | -0.15% | ||
| May 7, 4 PM | $0.0287 | +0.51% | ||
| May 7, 3 PM | $0.0286 | -1.02% | ||
| May 7, 2 PM | $0.0287 | -2.72% | ||
| May 7, 1 PM | $0.0293 | +7.02% | ||
| May 7, 12 PM | $0.0274 | +4.32% | ||
| May 7, 11 AM | $0.026 | -2.78% | ||
| May 7, 10 AM | $0.0269 | -2.76% | ||
| May 7, 9 AM | $0.0279 | -1.01% | ||
| May 7, 8 AM | $0.0282 | -5.69% | ||
| May 7, 7 AM | $0.0299 | +0.72% | ||
| May 7, 6 AM | $0.0297 | -1.39% | ||
| May 7, 5 AM | $0.0302 | +0.59% | ||
| May 7, 4 AM | $0.0301 | +0.08% | ||