Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.0275
+1.07%
$579,227 $266,975
May 11, 6 AM $0.0275
+0.20%
$579,269 $266,738
May 11, 5 AM $0.0276
-0.10%
$579,811 $263,736
May 11, 4 AM $0.0276
+1.03%
$580,900 $261,354
May 11, 3 AM $0.0273
-5.02%
$575,001 $227,468
May 11, 2 AM $0.0288
+0.45%
$606,681 $267,092
May 11, 1 AM $0.0287
+2.49%
$604,547 $241,379
May 11, 12 AM $0.0283
+1.55%
$595,356 $281,528
May 10, 11 PM $0.0279
+3.44%
$586,266 $236,951
May 10, 10 PM $0.0271
+3.02%
$570,290 $249,223
May 10, 9 PM $0.0265
+0.93%
$557,837 $258,160
May 10, 8 PM $0.0265
-3.82%
$557,163 $267,490
May 10, 7 PM $0.0276
+0.46%
$579,919 $269,564
May 10, 6 PM $0.0274
+1.06%
$577,058 $272,288
May 10, 5 PM $0.0271
-0.02%
$571,000 $311,628
May 10, 4 PM $0.0273
+2.54%
$573,736 $270,472
May 10, 3 PM $0.0266
+1.60%
$559,509 $265,188
May 10, 2 PM $0.0264
+0.00%
$554,684 $273,165
May 10, 1 PM $0.0263
-0.38%
$553,089 $282,114
May 10, 12 PM $0.0263
-0.18%
$554,023 $298,419
May 10, 11 AM $0.0263
-0.04%
$554,023 $299,357
May 10, 10 AM $0.0264
+0.38%
$555,028 $299,586
May 10, 9 AM $0.0264
+1.06%
$556,122 $308,277
May 10, 8 AM $0.0262
-0.07%
$550,683 $305,908
May 10, 7 AM $0.0262
-0.23%
$550,881 $311,100
May 10, 6 AM $0.0262
+0.11%
$552,354 $313,845
May 10, 5 AM $0.0261
+0.18%
$550,072 $321,806
May 10, 4 AM $0.0262
+0.32%
$551,454 $315,608
May 10, 3 AM $0.0263
-1.98%
$552,643 $319,857
May 10, 2 AM $0.0267
-0.01%
$562,527 $344,725
May 10, 1 AM $0.0267
+0.44%
$562,565 $335,022
May 10, 12 AM $0.0266
+1.28%
$558,737 $300,816
May 9, 11 PM $0.0262
-3.71%
$551,658 $299,349
May 9, 10 PM $0.0272
-1.85%
$572,894 $291,908
May 9, 9 PM $0.028
-1.41%
$588,845 $281,568
May 9, 8 PM $0.0284
-0.52%
$597,254 $279,906
May 9, 7 PM $0.0285
+0.27%
$600,395 $287,354
May 9, 6 PM $0.0285
-0.06%
$598,797 $302,275
May 9, 5 PM $0.0285
-3.20%
$599,137 $312,666
May 9, 4 PM $0.0294
+4.31%
$618,162 $308,913
May 9, 3 PM $0.0281
+0.84%
$591,858 $316,444
May 9, 2 PM $0.0279
-0.36%
$587,301 $314,057
May 9, 1 PM $0.028
-0.09%
$589,445 $321,417
May 9, 12 PM $0.028
+0.03%
$589,784 $318,986
May 9, 11 AM $0.028
-0.30%
$589,593 $316,025
May 9, 10 AM $0.0281
+4.75%
$591,357 $325,066
May 9, 9 AM $0.0269
-0.86%
$565,339 $319,541
May 9, 8 AM $0.0271
-0.06%
$569,865 $321,844
May 9, 7 AM $0.0271
+0.04%
$569,813 $362,179
May 9, 6 AM $0.0271
-0.54%
$569,579 $359,906