STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0228
-0.03%
$ 479,831 $ 463,594
Mar 21, 6 AM $ 0.0228
-0.17%
$ 479,961 $ 468,747
Mar 21, 5 AM $ 0.0228
+0.22%
$ 479,628 $ 477,312
Mar 21, 4 AM $ 0.0227
+0.51%
$ 478,590 $ 480,896
Mar 21, 3 AM $ 0.0226
+0.06%
$ 476,181 $ 486,787
Mar 21, 2 AM $ 0.0226
+0.14%
$ 475,724 $ 475,738
Mar 21, 1 AM $ 0.0226
+0.41%
$ 475,495 $ 477,073
Mar 21, 12 AM $ 0.0225
-0.53%
$ 473,667 $ 480,117
Mar 20, 11 PM $ 0.0226
-0.35%
$ 475,549 $ 484,250
Mar 20, 10 PM $ 0.0227
+0.11%
$ 476,784 $ 479,789
Mar 20, 9 PM $ 0.0226
-0.37%
$ 476,270 $ 474,020
Mar 20, 8 PM $ 0.0227
+0.21%
$ 478,056 $ 467,020
Mar 20, 7 PM $ 0.0227
+0.31%
$ 476,978 $ 501,940
Mar 20, 6 PM $ 0.0226
-0.59%
$ 475,521 $ 472,581
Mar 20, 5 PM $ 0.0227
-0.67%
$ 478,350 $ 491,195
Mar 20, 4 PM $ 0.0229
+1.02%
$ 481,588 $ 539,793
Mar 20, 3 PM $ 0.0227
-0.34%
$ 476,710 $ 508,135
Mar 20, 2 PM $ 0.0227
+0.61%
$ 478,360 $ 545,042
Mar 20, 1 PM $ 0.0226
-0.65%
$ 475,449 $ 543,627
Mar 20, 12 PM $ 0.0227
-0.25%
$ 478,561 $ 505,823
Mar 20, 11 AM $ 0.0228
-0.76%
$ 479,780 $ 500,110
Mar 20, 10 AM $ 0.023
-3.13%
$ 483,460 $ 497,605
Mar 20, 9 AM $ 0.0237
-1.17%
$ 499,073 $ 503,215
Mar 20, 8 AM $ 0.024
-0.84%
$ 504,994 $ 509,252
Mar 20, 7 AM $ 0.0242
-7.64%
$ 509,293 $ 504,627
Mar 20, 6 AM $ 0.0262
-0.21%
$ 551,395 $ 504,744
Mar 20, 5 AM $ 0.0263
-0.08%
$ 552,550 $ 504,850
Mar 20, 4 AM $ 0.0263
-0.09%
$ 552,986 $ 508,738
Mar 20, 3 AM $ 0.0263
+0.00%
$ 553,479 $ 509,040
Mar 20, 2 AM $ 0.0263
-0.18%
$ 553,221 $ 510,581
Mar 20, 1 AM $ 0.0265
+0.54%
$ 556,664 $ 557,721
Mar 20, 12 AM $ 0.0263
+0.24%
$ 553,501 $ 521,110
Mar 19, 11 PM $ 0.0262
-0.78%
$ 551,769 $ 514,016
Mar 19, 10 PM $ 0.0266
-1.56%
$ 559,301 $ 511,084
Mar 19, 9 PM $ 0.027
-0.15%
$ 568,175 $ 544,337
Mar 19, 8 PM $ 0.027
+1.44%
$ 569,009 $ 543,730
Mar 19, 7 PM $ 0.0267
+6.11%
$ 560,901 $ 514,759
Mar 19, 6 PM $ 0.0217
+0.06%
$ 457,665 $ 330,571
Mar 19, 5 PM $ 0.0217
-0.01%
$ 457,391 $ 536,380
Mar 19, 4 PM $ 0.0217
+0.08%
$ 457,454 $ 509,649
Mar 19, 3 PM $ 0.0217
-1.13%
$ 457,089 $ 534,863
Mar 19, 2 PM $ 0.022
-0.18%
$ 462,321 $ 485,953
Mar 19, 1 PM $ 0.022
-0.35%
$ 463,149 $ 478,994
Mar 19, 12 PM $ 0.0221
-0.72%
$ 464,754 $ 479,452
Mar 19, 11 AM $ 0.0222
+0.11%
$ 468,146 $ 488,770
Mar 19, 10 AM $ 0.0222
-0.53%
$ 467,613 $ 523,106
Mar 19, 9 AM $ 0.0223
+0.67%
$ 470,101 $ 474,451
Mar 19, 8 AM $ 0.0221
-0.49%
$ 465,993 $ 507,824
Mar 19, 7 AM $ 0.0223
-3.40%
$ 468,309 $ 515,348
Mar 19, 6 AM $ 0.023
-4.56%
$ 484,790 $ 480,694