Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 9 AM | $0.0268 | -0.45% | ||
| May 13, 8 AM | $0.0268 | +1.09% | ||
| May 13, 7 AM | $0.0265 | -0.15% | ||
| May 13, 6 AM | $0.0266 | +0.19% | ||
| May 13, 5 AM | $0.0266 | -0.45% | ||
| May 13, 4 AM | $0.0267 | -0.19% | ||
| May 13, 3 AM | $0.0268 | +0.12% | ||
| May 13, 2 AM | $0.0268 | +0.95% | ||
| May 13, 1 AM | $0.0266 | -0.41% | ||
| May 13, 12 AM | $0.0267 | +1.52% | ||
| May 12, 11 PM | $0.0264 | -1.05% | ||
| May 12, 10 PM | $0.0267 | +1.18% | ||
| May 12, 9 PM | $0.0264 | -0.07% | ||
| May 12, 8 PM | $0.0264 | -0.34% | ||
| May 12, 7 PM | $0.0265 | +0.34% | ||
| May 12, 6 PM | $0.0264 | -0.07% | ||
| May 12, 5 PM | $0.0264 | +0.37% | ||
| May 12, 4 PM | $0.0262 | +0.07% | ||
| May 12, 3 PM | $0.0263 | -0.41% | ||
| May 12, 2 PM | $0.0263 | -0.05% | ||
| May 12, 1 PM | $0.0266 | +0.50% | ||
| May 12, 12 PM | $0.0265 | +0.85% | ||
| May 12, 11 AM | $0.0264 | -0.15% | ||
| May 12, 10 AM | $0.0264 | -0.23% | ||
| May 12, 9 AM | $0.0264 | -0.37% | ||
| May 12, 8 AM | $0.0265 | -1.33% | ||
| May 12, 7 AM | $0.0269 | +0.66% | ||
| May 12, 6 AM | $0.0267 | +0.01% | ||
| May 12, 5 AM | $0.0267 | -0.83% | ||
| May 12, 4 AM | $0.0269 | +1.35% | ||
| May 12, 3 AM | $0.0266 | -0.29% | ||
| May 12, 2 AM | $0.0266 | -1.01% | ||
| May 12, 1 AM | $0.0266 | -2.73% | ||
| May 12, 12 AM | $0.0273 | -0.22% | ||
| May 11, 11 PM | $0.0274 | +1.56% | ||
| May 11, 10 PM | $0.027 | -0.91% | ||
| May 11, 9 PM | $0.027 | +0.51% | ||
| May 11, 8 PM | $0.027 | +0.32% | ||
| May 11, 7 PM | $0.0269 | +1.31% | ||
| May 11, 6 PM | $0.0265 | -0.07% | ||
| May 11, 5 PM | $0.0272 | +0.38% | ||
| May 11, 4 PM | $0.0271 | -0.82% | ||
| May 11, 3 PM | $0.0274 | +0.53% | ||
| May 11, 2 PM | $0.0272 | -1.01% | ||
| May 11, 1 PM | $0.0275 | -0.48% | ||
| May 11, 12 PM | $0.0276 | +0.56% | ||
| May 11, 11 AM | $0.0275 | +1.35% | ||
| May 11, 10 AM | $0.0271 | -2.04% | ||
| May 11, 9 AM | $0.0276 | +0.35% | ||
| May 11, 8 AM | $0.0276 | +0.81% | ||