STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0221
+2.57%
$ 466,075 $ 338,621
Mar 27, 11 AM $ 0.0215
-0.53%
$ 453,282 $ 336,607
Mar 27, 10 AM $ 0.0217
-1.67%
$ 455,708 $ 330,975
Mar 27, 9 AM $ 0.022
-0.86%
$ 463,504 $ 356,987
Mar 27, 8 AM $ 0.0223
+0.14%
$ 469,289 $ 323,453
Mar 27, 7 AM $ 0.0223
-0.08%
$ 468,639 $ 360,023
Mar 27, 6 AM $ 0.0223
-0.23%
$ 469,008 $ 356,252
Mar 27, 5 AM $ 0.0223
-0.05%
$ 470,075 $ 324,116
Mar 27, 4 AM $ 0.0224
+0.16%
$ 470,358 $ 318,754
Mar 27, 3 AM $ 0.0223
-0.39%
$ 469,555 $ 306,285
Mar 27, 2 AM $ 0.0224
+0.91%
$ 471,383 $ 301,201
Mar 27, 1 AM $ 0.0222
+0.68%
$ 467,123 $ 336,996
Mar 27, 12 AM $ 0.022
+0.55%
$ 463,660 $ 306,829
Mar 26, 11 PM $ 0.0219
-0.94%
$ 461,545 $ 308,376
Mar 26, 10 PM $ 0.0221
+0.60%
$ 465,661 $ 347,683
Mar 26, 9 PM $ 0.022
-2.46%
$ 463,454 $ 321,345
Mar 26, 8 PM $ 0.0226
+1.53%
$ 475,441 $ 363,207
Mar 26, 7 PM $ 0.0223
+1.53%
$ 468,274 $ 326,645
Mar 26, 6 PM $ 0.0219
-0.93%
$ 461,231 $ 324,421
Mar 26, 5 PM $ 0.0221
-0.78%
$ 465,584 $ 371,570
Mar 26, 4 PM $ 0.0223
+0.71%
$ 469,228 $ 382,516
Mar 26, 3 PM $ 0.0221
-0.22%
$ 465,899 $ 379,859
Mar 26, 2 PM $ 0.0222
-0.06%
$ 466,911 $ 373,086
Mar 26, 1 PM $ 0.0222
-0.27%
$ 467,832 $ 375,607
Mar 26, 12 PM $ 0.0223
+0.60%
$ 469,108 $ 335,396
Mar 26, 11 AM $ 0.0222
-1.08%
$ 466,329 $ 365,692
Mar 26, 10 AM $ 0.0224
-3.83%
$ 471,434 $ 326,569
Mar 26, 9 AM $ 0.0233
-1.75%
$ 490,215 $ 322,617
Mar 26, 8 AM $ 0.0237
-0.43%
$ 498,963 $ 317,337
Mar 26, 7 AM $ 0.0237
-0.29%
$ 499,100 $ 323,711
Mar 26, 6 AM $ 0.0238
+0.13%
$ 500,568 $ 325,732
Mar 26, 5 AM $ 0.0238
-1.01%
$ 500,334 $ 325,077
Mar 26, 4 AM $ 0.024
-0.01%
$ 505,464 $ 333,124
Mar 26, 3 AM $ 0.024
+0.54%
$ 505,180 $ 347,387
Mar 26, 2 AM $ 0.024
-0.60%
$ 505,912 $ 353,668
Mar 26, 1 AM $ 0.0242
+0.06%
$ 508,736 $ 353,699
Mar 26, 12 AM $ 0.0242
+0.10%
$ 509,012 $ 355,614
Mar 25, 11 PM $ 0.0242
-0.42%
$ 508,992 $ 360,671
Mar 25, 10 PM $ 0.0243
-0.30%
$ 510,362 $ 367,185
Mar 25, 9 PM $ 0.0242
+0.20%
$ 508,736 $ 374,820
Mar 25, 8 PM $ 0.0241
+1.58%
$ 507,720 $ 378,612
Mar 25, 7 PM $ 0.0238
+0.25%
$ 499,812 $ 379,140
Mar 25, 6 PM $ 0.0237
+0.08%
$ 498,571 $ 381,629
Mar 25, 5 PM $ 0.0237
+0.00%
$ 498,432 $ 377,403
Mar 25, 4 PM $ 0.0237
+0.05%
$ 498,454 $ 408,890
Mar 25, 3 PM $ 0.0237
-0.59%
$ 497,724 $ 375,215
Mar 25, 2 PM $ 0.0238
-0.32%
$ 500,657 $ 380,685
Mar 25, 1 PM $ 0.0239
-1.03%
$ 502,255 $ 383,642
Mar 25, 12 PM $ 0.0241
-2.00%
$ 507,472 $ 433,334
Mar 25, 11 AM $ 0.0246
+0.09%
$ 517,802 $ 439,904