Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 1 PM | $0.026 | +0.00% | ||
| May 17, 12 PM | $0.026 | +0.98% | ||
| May 17, 11 AM | $0.0257 | +0.00% | ||
| May 17, 10 AM | $0.0257 | +0.00% | ||
| May 17, 9 AM | $0.0257 | +0.20% | ||
| May 17, 8 AM | $0.0257 | +0.51% | ||
| May 17, 7 AM | $0.0257 | +0.94% | ||
| May 17, 6 AM | $0.0255 | +0.12% | ||
| May 17, 5 AM | $0.0256 | +0.51% | ||
| May 17, 4 AM | $0.0256 | +0.35% | ||
| May 17, 3 AM | $0.0254 | +0.20% | ||
| May 17, 2 AM | $0.0254 | -0.98% | ||
| May 17, 1 AM | $0.0253 | -1.38% | ||
| May 17, 12 AM | $0.0255 | -0.31% | ||
| May 16, 11 PM | $0.0255 | -0.20% | ||
| May 16, 10 PM | $0.0255 | -0.27% | ||
| May 16, 9 PM | $0.0255 | -0.55% | ||
| May 16, 8 PM | $0.0256 | +0.43% | ||
| May 16, 7 PM | $0.0257 | +0.80% | ||
| May 16, 6 PM | $0.0253 | -0.88% | ||
| May 16, 5 PM | $0.0255 | -0.97% | ||
| May 16, 4 PM | $0.0257 | -0.46% | ||
| May 16, 3 PM | $0.0258 | -0.64% | ||
| May 16, 2 PM | $0.026 | +0.43% | ||
| May 16, 1 PM | $0.0259 | +0.66% | ||
| May 16, 12 PM | $0.0258 | +0.43% | ||
| May 16, 11 AM | $0.0257 | +0.00% | ||
| May 16, 10 AM | $0.0257 | -0.04% | ||
| May 16, 9 AM | $0.0255 | -2.82% | ||
| May 16, 8 AM | $0.0262 | +1.15% | ||
| May 16, 7 AM | $0.0259 | -1.11% | ||
| May 16, 6 AM | $0.0262 | -0.34% | ||
| May 16, 5 AM | $0.0263 | -0.23% | ||
| May 16, 4 AM | $0.0262 | -0.49% | ||
| May 16, 3 AM | $0.0263 | +0.04% | ||
| May 16, 2 AM | $0.0263 | -0.71% | ||
| May 16, 1 AM | $0.0266 | -0.03% | ||
| May 16, 12 AM | $0.0264 | +0.30% | ||
| May 15, 11 PM | $0.0263 | +0.13% | ||
| May 15, 10 PM | $0.0263 | +0.40% | ||
| May 15, 9 PM | $0.0262 | -0.08% | ||
| May 15, 8 PM | $0.0262 | -0.53% | ||
| May 15, 7 PM | $0.0263 | +0.14% | ||
| May 15, 6 PM | $0.0262 | -0.69% | ||
| May 15, 5 PM | $0.0264 | +1.16% | ||
| May 15, 4 PM | $0.0261 | -0.21% | ||
| May 15, 3 PM | $0.0261 | -3.69% | ||
| May 15, 2 PM | $0.0271 | -0.65% | ||
| May 15, 1 PM | $0.0274 | -1.65% | ||
| May 15, 12 PM | $0.028 | -0.37% | ||