Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2 AM | $0.0259 | +5.63% | ||
| May 20, 12 AM | $0.0234 | -0.10% | ||
| May 19, 11 PM | $0.0234 | +1.30% | ||
| May 19, 10 PM | $0.0231 | +0.23% | ||
| May 19, 9 PM | $0.023 | -0.65% | ||
| May 19, 8 PM | $0.0232 | -1.47% | ||
| May 19, 7 PM | $0.0235 | +0.26% | ||
| May 19, 6 PM | $0.0235 | -5.27% | ||
| May 19, 5 PM | $0.0248 | -0.07% | ||
| May 19, 4 PM | $0.026 | +0.63% | ||
| May 19, 3 PM | $0.0259 | -0.24% | ||
| May 19, 2 PM | $0.0259 | -0.71% | ||
| May 19, 1 PM | $0.0261 | +5.34% | ||
| May 19, 12 PM | $0.0247 | +0.90% | ||
| May 19, 11 AM | $0.0259 | -0.33% | ||
| May 19, 5 AM | $0.0225 | +1.15% | ||
| May 19, 4 AM | $0.0222 | -0.79% | ||
| May 19, 3 AM | $0.0224 | -4.52% | ||
| May 19, 2 AM | $0.0235 | -5.08% | ||
| May 19, 1 AM | $0.0248 | -0.41% | ||
| May 19, 12 AM | $0.0249 | +1.09% | ||
| May 18, 11 PM | $0.0246 | -0.10% | ||
| May 18, 10 PM | $0.0246 | -0.51% | ||
| May 18, 9 PM | $0.0247 | +5.82% | ||
| May 18, 8 PM | $0.0233 | +0.00% | ||
| May 18, 7 PM | $0.0221 | +3.07% | ||
| May 18, 6 PM | $0.0214 | -3.14% | ||
| May 18, 5 PM | $0.0222 | -8.70% | ||
| May 18, 4 PM | $0.0243 | -0.52% | ||
| May 18, 3 PM | $0.0244 | +12.12% | ||
| May 18, 12 PM | $0.0257 | +0.62% | ||
| May 18, 11 AM | $0.0255 | +0.15% | ||
| May 18, 10 AM | $0.0255 | -0.10% | ||
| May 18, 9 AM | $0.0256 | +0.03% | ||
| May 18, 8 AM | $0.0255 | -0.69% | ||
| May 18, 6 AM | $0.0259 | -0.09% | ||
| May 18, 5 AM | $0.0259 | -0.44% | ||
| May 18, 4 AM | $0.026 | +0.40% | ||
| May 18, 3 AM | $0.0259 | +0.22% | ||
| May 18, 2 AM | $0.0258 | -0.91% | ||
| May 17, 11 PM | $0.0265 | -3.60% | ||
| May 17, 10 PM | $0.0274 | -0.52% | ||
| May 17, 9 PM | $0.0277 | +0.16% | ||
| May 17, 8 PM | $0.0276 | -0.06% | ||
| May 17, 7 PM | $0.0276 | +0.04% | ||
| May 17, 6 PM | $0.0276 | +0.33% | ||
| May 17, 5 PM | $0.0275 | -0.21% | ||
| May 17, 4 PM | $0.0275 | +0.15% | ||
| May 17, 3 PM | $0.0275 | +5.39% | ||
| May 17, 2 PM | $0.0261 | +0.50% | ||