Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 5 AM | $0.0232 | +0.13% | ||
| May 22, 4 AM | $0.0233 | -0.04% | ||
| May 22, 3 AM | $0.0233 | +0.21% | ||
| May 22, 2 AM | $0.0233 | -11.70% | ||
| May 22, 1 AM | $0.0264 | -1.78% | ||
| May 22, 12 AM | $0.0269 | +0.00% | ||
| May 21, 11 PM | $0.0269 | -0.84% | ||
| May 21, 10 PM | $0.0271 | -1.63% | ||
| May 21, 9 PM | $0.0275 | +0.00% | ||
| May 21, 8 PM | $0.0275 | -0.55% | ||
| May 21, 7 PM | $0.0276 | +0.86% | ||
| May 21, 6 PM | $0.0274 | +0.35% | ||
| May 21, 5 PM | $0.0273 | +0.41% | ||
| May 21, 4 PM | $0.0272 | -0.19% | ||
| May 21, 3 PM | $0.0273 | +0.95% | ||
| May 21, 2 PM | $0.027 | +0.64% | ||
| May 21, 1 PM | $0.0268 | -0.06% | ||
| May 21, 11 AM | $0.0269 | +0.17% | ||
| May 21, 10 AM | $0.0269 | -0.56% | ||
| May 21, 9 AM | $0.027 | +11.62% | ||
| May 21, 8 AM | $0.0242 | +0.04% | ||
| May 21, 7 AM | $0.0242 | +0.05% | ||
| May 21, 6 AM | $0.0242 | -0.61% | ||
| May 21, 5 AM | $0.0243 | -6.59% | ||
| May 21, 4 AM | $0.026 | +0.00% | ||
| May 21, 3 AM | $0.026 | +0.05% | ||
| May 21, 2 AM | $0.026 | +0.00% | ||
| May 21, 1 AM | $0.026 | -0.04% | ||
| May 21, 12 AM | $0.0242 | -0.57% | ||
| May 20, 11 PM | $0.0243 | -0.45% | ||
| May 20, 10 PM | $0.0245 | -0.24% | ||
| May 20, 9 PM | $0.0245 | -0.21% | ||
| May 20, 8 PM | $0.0246 | -8.29% | ||
| May 20, 7 PM | $0.0268 | +0.46% | ||
| May 20, 6 PM | $0.0267 | -0.41% | ||
| May 20, 5 PM | $0.0268 | +0.22% | ||
| May 20, 4 PM | $0.0268 | +11.51% | ||
| May 20, 3 PM | $0.0241 | +0.41% | ||
| May 20, 2 PM | $0.0239 | -0.17% | ||
| May 20, 1 PM | $0.0239 | -0.68% | ||
| May 20, 12 PM | $0.024 | -5.44% | ||
| May 20, 11 AM | $0.0254 | +0.10% | ||
| May 20, 10 AM | $0.0254 | +0.00% | ||
| May 20, 9 AM | $0.0268 | -0.39% | ||
| May 20, 8 AM | $0.0269 | +1.17% | ||
| May 20, 7 AM | $0.0266 | -0.54% | ||
| May 20, 6 AM | $0.0268 | +0.68% | ||
| May 20, 5 AM | $0.0266 | +2.65% | ||
| May 20, 4 AM | $0.0259 | +0.56% | ||
| May 20, 3 AM | $0.0257 | -0.59% | ||