Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.0201
+0.00%
$423,013 $620
Sep 11, 4 PM $0.02
+0.00%
$420,926 $592
Sep 11, 3 PM $0.0204
+0.00%
$429,297 $562
Sep 11, 2 PM $0.0204
-0.18%
$428,808 $555
Sep 11, 1 PM $0.0202
+3.15%
$424,992 $445
Sep 11, 12 PM $0.0196
+0.00%
$412,419 $390
Sep 11, 11 AM $0.0192
+0.00%
$403,898 $311
Sep 11, 10 AM $0.0193
-0.30%
$405,748 $725
Sep 11, 8 AM $0.0194
+0.49%
$408,080 $956
Sep 11, 6 AM $0.0193
+0.02%
$406,405 $1,036
Sep 11, 5 AM $0.0192
+0.00%
$404,629 $1,197
Sep 11, 4 AM $0.0192
+0.00%
$404,676 $1,185
Sep 11, 3 AM $0.0191
-0.36%
$401,871 $1,034
Sep 10, 10 PM $0.0192
+0.00%
$404,037 $1,170
Sep 10, 5 PM $0.0192
+0.00%
$404,788 $1,254
Sep 10, 12 PM $0.0193
+0.00%
$406,378 $3,188
Sep 10, 11 AM $0.0193
-0.72%
$406,152 $2,824
Sep 10, 10 AM $0.0195
+0.00%
$410,540 $2,584
Sep 10, 8 AM $0.0196
-0.04%
$413,062 $2,582
Sep 10, 6 AM $0.0196
+0.00%
$412,664 $2,256
Sep 10, 4 AM $0.0195
+0.00%
$411,067 $2,361
Sep 10, 3 AM $0.0195
+0.00%
$411,247 $2,394
Sep 10, 12 AM $0.0195
+0.00%
$409,742 $2,420
Sep 9, 11 PM $0.0195
+0.09%
$409,749 $2,336
Sep 9, 10 PM $0.0194
+0.00%
$408,332 $2,963
Sep 9, 8 PM $0.0196
+0.00%
$411,397 $2,959
Sep 9, 7 PM $0.0195
-0.33%
$410,833 $2,965
Sep 9, 5 PM $0.0197
+0.03%
$415,525 $3,059
Sep 9, 4 PM $0.0197
+0.00%
$415,194 $3,106
Sep 9, 1 PM $0.0199
-0.03%
$417,840 $3,101
Sep 9, 11 AM $0.0191
+0.55%
$402,290 $1,051
Sep 9, 7 AM $0.0192
+0.00%
$403,913 $1,070
Sep 9, 6 AM $0.0191
+0.00%
$402,086 $1,042
Sep 9, 5 AM $0.0191
+0.00%
$402,607 $993
Sep 9, 4 AM $0.0192
+0.51%
$402,980 $1,124
Sep 9, 3 AM $0.019
+0.00%
$400,152 $1,026
Sep 9, 12 AM $0.019
+0.00%
$400,519 $1,440
Sep 8, 10 PM $0.019
+0.00%
$399,427 $783
Sep 8, 7 PM $0.0188
-0.20%
$394,844 $693
Sep 8, 5 PM $0.0188
+0.09%
$396,554 $710
Sep 8, 4 PM $0.0189
+0.00%
$397,101 $720
Sep 8, 11 AM $0.0187
+0.00%
$393,749 $3,251
Sep 8, 5 AM $0.0188
+0.00%
$394,945 $3,231
Sep 8, 2 AM $0.019
+0.00%
$399,569 $3,054
Sep 8, 1 AM $0.0191
+0.24%
$402,070 $3,053
Sep 7, 10 PM $0.0189
+0.00%
$398,661 $3,422
Sep 7, 6 PM $0.019
+0.18%
$400,650 $4,458
Sep 7, 5 PM $0.019
+0.00%
$400,301 $4,361
Sep 7, 3 PM $0.0189
-2.34%
$396,798 $3,481
Sep 7, 1 PM $0.0195
+0.00%
$409,427 $4,076