Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $0.0272 | +4.42% | ||
| May 5, 2026 | $0.0261 | +1.64% | ||
| May 4, 2026 | $0.0257 | +1.63% | ||
| May 3, 2026 | $0.0253 | +2.47% | ||
| May 2, 2026 | $0.0248 | +2.05% | ||
| May 1, 2026 | $0.0243 | +0.14% | ||
| Apr 30, 2026 | $0.0242 | +7.46% | ||
| Apr 29, 2026 | $0.0225 | -14.09% | ||
| Apr 28, 2026 | $0.0272 | +16.65% | ||
| Apr 27, 2026 | $0.0183 | -6.47% | ||
| Apr 26, 2026 | $0.0196 | -0.50% | ||
| Apr 25, 2026 | $0.0197 | +4.21% | ||
| Apr 24, 2026 | $0.0189 | +6.82% | ||
| Apr 23, 2026 | $0.0177 | -6.37% | ||
| Apr 22, 2026 | $0.0192 | +11.91% | ||
| Apr 21, 2026 | $0.0171 | +2.34% | ||
| Apr 20, 2026 | $0.0166 | -0.83% | ||
| Apr 19, 2026 | $0.0168 | +1.94% | ||
| Apr 18, 2026 | $0.0165 | -2.08% | ||
| Apr 17, 2026 | $0.0168 | -4.81% | ||
| Apr 16, 2026 | $0.0177 | +1.87% | ||
| Apr 15, 2026 | $0.0174 | -11.27% | ||
| Apr 14, 2026 | $0.0195 | -8.41% | ||
| Apr 13, 2026 | $0.0213 | +7.52% | ||
| Apr 12, 2026 | $0.0198 | -13.45% | ||
| Apr 11, 2026 | $0.0229 | -1.51% | ||
| Apr 10, 2026 | $0.0233 | +5.30% | ||
| Apr 9, 2026 | $0.0221 | +0.25% | ||
| Apr 8, 2026 | $0.022 | -3.80% | ||
| Apr 7, 2026 | $0.0229 | +7.88% | ||
| Apr 6, 2026 | $0.0212 | -7.09% | ||
| Apr 5, 2026 | $0.0229 | +1.19% | ||
| Apr 4, 2026 | $0.0226 | +0.90% | ||
| Apr 3, 2026 | $0.0224 | -0.86% | ||
| Apr 2, 2026 | $0.0226 | -5.04% | ||
| Apr 1, 2026 | $0.0238 | +1.60% | ||
| Mar 31, 2026 | $0.0234 | +3.10% | ||
| Mar 30, 2026 | $0.0227 | +2.22% | ||
| Mar 29, 2026 | $0.0222 | +0.53% | ||
| Mar 28, 2026 | $0.0221 | +0.63% | ||
| Mar 27, 2026 | $0.022 | +0.25% | ||
| Mar 26, 2026 | $0.0219 | -9.24% | ||
| Mar 25, 2026 | $0.0242 | +2.61% | ||
| Mar 24, 2026 | $0.0235 | -3.84% | ||
| Mar 23, 2026 | $0.0246 | +14.08% | ||
| Mar 22, 2026 | $0.0215 | -4.63% | ||
| Mar 21, 2026 | $0.0225 | -0.36% | ||
| Mar 20, 2026 | $0.0226 | -13.88% | ||
| Mar 19, 2026 | $0.0262 | +23.45% | ||
| Mar 18, 2026 | $0.0212 | +0.31% | ||