Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 2 PM | $0.0223 | -0.52% | ||
| May 24, 1 PM | $0.0225 | -6.60% | ||
| May 24, 8 AM | $0.0256 | -0.13% | ||
| May 24, 7 AM | $0.0256 | -0.14% | ||
| May 24, 6 AM | $0.0256 | +0.20% | ||
| May 24, 4 AM | $0.0254 | +0.35% | ||
| May 24, 3 AM | $0.0253 | +4.97% | ||
| May 24, 2 AM | $0.0229 | +0.72% | ||
| May 24, 1 AM | $0.0228 | +0.75% | ||
| May 24, 12 AM | $0.0226 | -1.56% | ||
| May 23, 11 PM | $0.023 | +0.37% | ||
| May 23, 10 PM | $0.0229 | +0.01% | ||
| May 23, 9 PM | $0.0229 | -0.82% | ||
| May 23, 8 PM | $0.023 | -8.36% | ||
| May 23, 7 PM | $0.0251 | -0.03% | ||
| May 23, 6 PM | $0.0251 | -0.01% | ||
| May 23, 5 PM | $0.0251 | +0.31% | ||
| May 23, 4 PM | $0.025 | +6.38% | ||
| May 23, 3 PM | $0.0235 | +0.00% | ||
| May 23, 1 PM | $0.0245 | +0.89% | ||
| May 23, 12 PM | $0.0243 | +5.24% | ||
| May 23, 11 AM | $0.0231 | -0.07% | ||
| May 23, 9 AM | $0.0243 | +0.42% | ||
| May 23, 8 AM | $0.0242 | -0.19% | ||
| May 23, 7 AM | $0.0242 | -1.10% | ||
| May 23, 6 AM | $0.0245 | -0.10% | ||
| May 23, 5 AM | $0.0244 | -0.30% | ||
| May 23, 4 AM | $0.0246 | -0.67% | ||
| May 23, 3 AM | $0.0247 | +0.50% | ||
| May 23, 2 AM | $0.0246 | +0.23% | ||
| May 23, 1 AM | $0.0246 | +5.75% | ||
| May 23, 12 AM | $0.0218 | -5.94% | ||
| May 22, 11 PM | $0.0233 | +0.00% | ||
| May 22, 10 PM | $0.025 | +4.28% | ||
| May 22, 9 PM | $0.024 | +6.76% | ||
| May 22, 8 PM | $0.0225 | +0.45% | ||
| May 22, 7 PM | $0.0224 | -1.86% | ||
| May 22, 6 PM | $0.0228 | -0.74% | ||
| May 22, 5 PM | $0.023 | -0.74% | ||
| May 22, 4 PM | $0.0232 | +0.22% | ||
| May 22, 3 PM | $0.023 | -0.02% | ||
| May 22, 2 PM | $0.0258 | -0.64% | ||
| May 22, 1 PM | $0.0259 | +5.65% | ||
| May 22, 12 PM | $0.0232 | +0.17% | ||
| May 22, 11 AM | $0.0232 | +0.67% | ||
| May 22, 10 AM | $0.0231 | -0.03% | ||
| May 22, 9 AM | $0.0231 | -0.84% | ||
| May 22, 8 AM | $0.0233 | +0.07% | ||
| May 22, 7 AM | $0.0233 | +0.38% | ||
| May 22, 6 AM | $0.0232 | +0.13% | ||