STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0228
+1.51%
$ 480,784 $ 329,809
Apr 2, 1 PM $ 0.0226
+1.86%
$ 474,858 $ 343,095
Apr 2, 12 PM $ 0.0223
+0.39%
$ 468,229 $ 310,533
Apr 2, 11 AM $ 0.0224
-0.61%
$ 470,389 $ 318,348
Apr 2, 10 AM $ 0.0225
+0.21%
$ 473,400 $ 324,794
Apr 2, 9 AM $ 0.0224
-0.15%
$ 472,329 $ 320,631
Apr 2, 8 AM $ 0.0225
-0.56%
$ 473,040 $ 327,177
Apr 2, 7 AM $ 0.0227
+0.31%
$ 476,647 $ 331,183
Apr 2, 6 AM $ 0.0226
+0.23%
$ 475,191 $ 329,796
Apr 2, 5 AM $ 0.0225
+0.22%
$ 474,188 $ 329,041
Apr 2, 4 AM $ 0.0225
-0.76%
$ 472,983 $ 320,551
Apr 2, 3 AM $ 0.0226
-0.81%
$ 475,511 $ 319,782
Apr 2, 2 AM $ 0.0228
-1.11%
$ 479,411 $ 313,412
Apr 2, 1 AM $ 0.023
-3.85%
$ 484,930 $ 362,238
Apr 2, 12 AM $ 0.024
+0.79%
$ 504,309 $ 334,056
Apr 1, 11 PM $ 0.0238
+0.31%
$ 500,296 $ 323,382
Apr 1, 10 PM $ 0.0237
-0.39%
$ 498,744 $ 313,486
Apr 1, 9 PM $ 0.0238
+0.08%
$ 500,870 $ 345,888
Apr 1, 8 PM $ 0.0238
+0.30%
$ 500,653 $ 319,743
Apr 1, 7 PM $ 0.0237
+0.54%
$ 499,135 $ 319,627
Apr 1, 6 PM $ 0.0236
-0.39%
$ 496,437 $ 321,228
Apr 1, 5 PM $ 0.0237
-0.26%
$ 498,496 $ 320,474
Apr 1, 4 PM $ 0.0238
+0.29%
$ 499,800 $ 327,288
Apr 1, 3 PM $ 0.0237
+0.43%
$ 498,347 $ 334,274
Apr 1, 2 PM $ 0.0238
+1.11%
$ 500,001 $ 365,171
Apr 1, 1 PM $ 0.0235
-1.92%
$ 494,530 $ 323,347
Apr 1, 12 PM $ 0.0239
-0.85%
$ 502,082 $ 324,266
Apr 1, 11 AM $ 0.0239
-0.71%
$ 502,848 $ 315,197
Apr 1, 10 AM $ 0.0239
-0.30%
$ 502,766 $ 311,287
Apr 1, 9 AM $ 0.024
-0.53%
$ 504,270 $ 312,605
Apr 1, 8 AM $ 0.0241
+1.90%
$ 506,956 $ 308,227
Apr 1, 7 AM $ 0.0236
-0.55%
$ 497,508 $ 304,222
Apr 1, 6 AM $ 0.0238
-0.52%
$ 500,281 $ 297,612
Apr 1, 5 AM $ 0.0239
+0.47%
$ 502,871 $ 327,502
Apr 1, 4 AM $ 0.0238
+1.08%
$ 500,495 $ 328,716
Apr 1, 3 AM $ 0.0235
+0.59%
$ 495,150 $ 285,336
Apr 1, 2 AM $ 0.0234
-1.07%
$ 492,225 $ 288,557
Apr 1, 1 AM $ 0.0236
+0.60%
$ 497,538 $ 327,675
Apr 1, 12 AM $ 0.0235
+0.22%
$ 493,480 $ 320,366
Mar 31, 11 PM $ 0.0234
-0.41%
$ 492,397 $ 329,057
Mar 31, 10 PM $ 0.0235
+0.20%
$ 494,423 $ 288,923
Mar 31, 9 PM $ 0.0235
-1.63%
$ 493,448 $ 326,172
Mar 31, 8 PM $ 0.0238
+0.77%
$ 501,637 $ 319,716
Mar 31, 7 PM $ 0.0237
+0.59%
$ 497,816 $ 312,702
Mar 31, 6 PM $ 0.0235
+1.22%
$ 494,905 $ 270,130
Mar 31, 5 PM $ 0.0232
+0.16%
$ 488,958 $ 293,682
Mar 31, 4 PM $ 0.0232
+1.28%
$ 488,187 $ 283,986
Mar 31, 3 PM $ 0.0229
+0.62%
$ 482,018 $ 277,453
Mar 31, 2 PM $ 0.0227
-2.31%
$ 477,990 $ 275,621
Mar 31, 1 PM $ 0.0232
+1.16%
$ 489,175 $ 232,754