Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 4 PM | $0.0193 | -0.91% | ||
| May 26, 3 PM | $0.0195 | -2.80% | ||
| May 26, 2 PM | $0.0208 | -0.06% | ||
| May 26, 1 PM | $0.0208 | -0.01% | ||
| May 26, 12 PM | $0.0208 | +1.48% | ||
| May 26, 11 AM | $0.0205 | +0.72% | ||
| May 26, 10 AM | $0.0204 | +0.37% | ||
| May 26, 9 AM | $0.0203 | -2.48% | ||
| May 26, 8 AM | $0.0208 | +0.82% | ||
| May 26, 7 AM | $0.0207 | -2.54% | ||
| May 26, 6 AM | $0.0212 | +2.41% | ||
| May 26, 5 AM | $0.0199 | +7.38% | ||
| May 26, 4 AM | $0.0185 | +5.87% | ||
| May 26, 3 AM | $0.0177 | -0.23% | ||
| May 26, 2 AM | $0.0178 | -1.96% | ||
| May 26, 1 AM | $0.0187 | +9.09% | ||
| May 26, 12 AM | $0.0179 | +0.00% | ||
| May 25, 11 PM | $0.0227 | -0.43% | ||
| May 25, 10 PM | $0.0228 | -10.98% | ||
| May 25, 9 PM | $0.0256 | -0.41% | ||
| May 25, 8 PM | $0.0257 | -0.84% | ||
| May 25, 7 PM | $0.0256 | -0.67% | ||
| May 25, 6 PM | $0.0257 | +4.98% | ||
| May 25, 5 PM | $0.0245 | +5.92% | ||
| May 25, 4 PM | $0.0231 | +0.06% | ||
| May 25, 3 PM | $0.0231 | -0.04% | ||
| May 25, 2 PM | $0.0231 | -5.32% | ||
| May 25, 1 PM | $0.0245 | -6.20% | ||
| May 25, 12 PM | $0.0261 | -0.30% | ||
| May 25, 11 AM | $0.0262 | +0.00% | ||
| May 25, 10 AM | $0.0261 | -0.57% | ||
| May 25, 9 AM | $0.0263 | +0.82% | ||
| May 25, 8 AM | $0.0261 | -0.25% | ||
| May 25, 7 AM | $0.0261 | +1.96% | ||
| May 25, 6 AM | $0.0257 | -0.20% | ||
| May 25, 5 AM | $0.0257 | +0.16% | ||
| May 25, 4 AM | $0.0257 | +1.38% | ||
| May 25, 3 AM | $0.0254 | +0.38% | ||
| May 25, 2 AM | $0.0253 | -0.04% | ||
| May 25, 1 AM | $0.0253 | +13.59% | ||
| May 25, 12 AM | $0.0223 | +0.22% | ||
| May 24, 11 PM | $0.0237 | -6.12% | ||
| May 24, 10 PM | $0.0252 | +1.02% | ||
| May 24, 9 PM | $0.025 | -0.37% | ||
| May 24, 8 PM | $0.0251 | -1.21% | ||
| May 24, 7 PM | $0.0254 | -0.48% | ||
| May 24, 6 PM | $0.0255 | +7.10% | ||
| May 24, 5 PM | $0.0239 | +6.51% | ||
| May 24, 4 PM | $0.0224 | +0.66% | ||
| May 24, 3 PM | $0.0223 | -0.12% | ||