STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0224
-0.68%
$ 470,596 $ 329,547
Apr 4, 3 PM $ 0.0225
+0.31%
$ 473,797 $ 364,692
Apr 4, 2 PM $ 0.0224
+0.88%
$ 472,311 $ 355,900
Apr 4, 1 PM $ 0.0223
-0.71%
$ 468,204 $ 363,684
Apr 4, 12 PM $ 0.0223
-0.23%
$ 469,203 $ 327,755
Apr 4, 11 AM $ 0.0225
-0.19%
$ 473,258 $ 361,212
Apr 4, 10 AM $ 0.0225
+0.06%
$ 473,050 $ 358,919
Apr 4, 9 AM $ 0.0225
+0.72%
$ 473,709 $ 345,781
Apr 4, 8 AM $ 0.0224
-0.14%
$ 470,321 $ 312,263
Apr 4, 7 AM $ 0.0224
-0.22%
$ 471,004 $ 303,911
Apr 4, 6 AM $ 0.0224
+0.18%
$ 472,062 $ 303,733
Apr 4, 5 AM $ 0.0224
+0.17%
$ 471,200 $ 309,287
Apr 4, 4 AM $ 0.0224
-0.14%
$ 470,398 $ 307,521
Apr 4, 3 AM $ 0.0224
+0.29%
$ 471,048 $ 305,630
Apr 4, 2 AM $ 0.0223
-0.17%
$ 469,699 $ 313,432
Apr 4, 1 AM $ 0.0224
-0.27%
$ 470,510 $ 316,166
Apr 4, 12 AM $ 0.0224
+0.16%
$ 471,794 $ 320,665
Apr 3, 11 PM $ 0.0224
-0.49%
$ 471,034 $ 325,373
Apr 3, 10 PM $ 0.0225
+0.19%
$ 473,336 $ 358,464
Apr 3, 9 PM $ 0.0225
+0.07%
$ 472,431 $ 311,984
Apr 3, 8 PM $ 0.0224
+0.19%
$ 472,101 $ 300,374
Apr 3, 7 PM $ 0.0224
-0.27%
$ 471,228 $ 289,851
Apr 3, 6 PM $ 0.0225
+0.02%
$ 472,733 $ 289,698
Apr 3, 5 PM $ 0.0225
+0.01%
$ 472,659 $ 283,006
Apr 3, 4 PM $ 0.0225
-0.13%
$ 472,592 $ 292,584
Apr 3, 3 PM $ 0.0225
+0.24%
$ 473,199 $ 289,222
Apr 3, 2 PM $ 0.0224
+0.04%
$ 472,089 $ 288,335
Apr 3, 1 PM $ 0.0224
-0.24%
$ 471,891 $ 280,298
Apr 3, 12 PM $ 0.0225
-0.16%
$ 473,209 $ 271,279
Apr 3, 11 AM $ 0.0226
+0.32%
$ 475,201 $ 265,240
Apr 3, 10 AM $ 0.0225
+0.39%
$ 472,918 $ 262,640
Apr 3, 9 AM $ 0.0225
+0.12%
$ 474,363 $ 271,506
Apr 3, 8 AM $ 0.0225
-0.64%
$ 474,067 $ 260,199
Apr 3, 7 AM $ 0.0227
+0.15%
$ 477,122 $ 266,028
Apr 3, 6 AM $ 0.0226
+0.56%
$ 476,390 $ 267,699
Apr 3, 5 AM $ 0.0225
+0.27%
$ 473,730 $ 269,852
Apr 3, 4 AM $ 0.0224
-0.15%
$ 471,513 $ 279,699
Apr 3, 3 AM $ 0.0224
-0.09%
$ 471,096 $ 278,271
Apr 3, 2 AM $ 0.0224
-0.04%
$ 471,542 $ 283,337
Apr 3, 1 AM $ 0.0224
-0.83%
$ 471,717 $ 272,220
Apr 3, 12 AM $ 0.0226
+0.11%
$ 475,645 $ 302,123
Apr 2, 11 PM $ 0.0226
-0.16%
$ 475,102 $ 299,681
Apr 2, 10 PM $ 0.0226
-0.28%
$ 475,842 $ 306,094
Apr 2, 9 PM $ 0.0227
+0.24%
$ 477,177 $ 319,501
Apr 2, 8 PM $ 0.0226
+0.17%
$ 476,016 $ 278,963
Apr 2, 7 PM $ 0.0226
+0.43%
$ 475,205 $ 288,022
Apr 2, 6 PM $ 0.0225
-0.54%
$ 473,148 $ 286,889
Apr 2, 5 PM $ 0.0226
-0.63%
$ 475,696 $ 337,358
Apr 2, 4 PM $ 0.0227
+0.02%
$ 478,667 $ 328,857
Apr 2, 3 PM $ 0.0227
-0.43%
$ 478,580 $ 321,336