Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 11 PM | $0.0183 | +0.14% | ||
| May 28, 10 PM | $0.0183 | -0.97% | ||
| May 28, 9 PM | $0.0185 | -0.06% | ||
| May 28, 8 PM | $0.0185 | -5.01% | ||
| May 28, 7 PM | $0.0195 | +0.00% | ||
| May 28, 5 PM | $0.0206 | +0.03% | ||
| May 28, 4 PM | $0.0206 | +6.50% | ||
| May 28, 3 PM | $0.0183 | -0.08% | ||
| May 28, 2 PM | $0.0183 | +0.48% | ||
| May 28, 1 PM | $0.0182 | -0.50% | ||
| May 28, 12 PM | $0.0183 | +0.65% | ||
| May 28, 11 AM | $0.0181 | -0.27% | ||
| May 28, 10 AM | $0.0182 | +0.21% | ||
| May 28, 9 AM | $0.0181 | +0.31% | ||
| May 28, 6 AM | $0.0181 | -0.11% | ||
| May 28, 5 AM | $0.0182 | -0.35% | ||
| May 28, 4 AM | $0.0182 | +0.30% | ||
| May 28, 3 AM | $0.0182 | -8.21% | ||
| May 28, 2 AM | $0.0212 | -0.52% | ||
| May 28, 1 AM | $0.0213 | +0.33% | ||
| May 28, 12 AM | $0.0212 | +6.18% | ||
| May 27, 11 PM | $0.02 | -0.17% | ||
| May 27, 10 PM | $0.019 | -0.08% | ||
| May 27, 9 PM | $0.019 | -1.46% | ||
| May 27, 8 PM | $0.0203 | -5.97% | ||
| May 27, 7 PM | $0.0216 | +0.46% | ||
| May 27, 6 PM | $0.0215 | -0.58% | ||
| May 27, 5 PM | $0.0216 | -0.29% | ||
| May 27, 4 PM | $0.0205 | +5.95% | ||
| May 27, 3 PM | $0.0193 | -0.02% | ||
| May 27, 2 PM | $0.0193 | -0.29% | ||
| May 27, 1 PM | $0.0194 | -1.16% | ||
| May 27, 12 PM | $0.0196 | -4.92% | ||
| May 27, 11 AM | $0.0217 | -1.76% | ||
| May 27, 9 AM | $0.0197 | -0.24% | ||
| May 27, 8 AM | $0.0198 | +1.17% | ||
| May 27, 6 AM | $0.0216 | +0.04% | ||
| May 27, 5 AM | $0.0216 | +1.27% | ||
| May 27, 4 AM | $0.0214 | +6.45% | ||
| May 27, 3 AM | $0.0201 | +0.03% | ||
| May 27, 2 AM | $0.0201 | +0.17% | ||
| May 27, 1 AM | $0.02 | -3.57% | ||
| May 27, 12 AM | $0.0207 | -7.79% | ||
| May 26, 11 PM | $0.0225 | +3.42% | ||
| May 26, 10 PM | $0.0218 | -0.25% | ||
| May 26, 9 PM | $0.0218 | +8.98% | ||
| May 26, 8 PM | $0.02 | +0.15% | ||
| May 26, 7 PM | $0.0184 | -4.32% | ||
| May 26, 6 PM | $0.0192 | +0.39% | ||
| May 26, 5 PM | $0.0191 | -1.11% | ||