Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 4 PM | $0.0206 | -0.82% | ||
| May 31, 3 PM | $0.0208 | -0.17% | ||
| May 31, 2 PM | $0.0209 | -0.62% | ||
| May 31, 1 PM | $0.0209 | -0.36% | ||
| May 31, 12 PM | $0.021 | +0.13% | ||
| May 31, 11 AM | $0.021 | +0.52% | ||
| May 31, 10 AM | $0.0209 | -0.58% | ||
| May 31, 9 AM | $0.021 | +6.06% | ||
| May 31, 8 AM | $0.0187 | +0.29% | ||
| May 31, 7 AM | $0.0186 | -6.43% | ||
| May 31, 6 AM | $0.0199 | -0.07% | ||
| May 31, 4 AM | $0.0211 | -0.01% | ||
| May 31, 3 AM | $0.0211 | +0.10% | ||
| May 31, 2 AM | $0.0211 | +0.14% | ||
| May 30, 11 PM | $0.0212 | +6.41% | ||
| May 30, 10 PM | $0.0199 | -0.11% | ||
| May 30, 8 PM | $0.0199 | +0.00% | ||
| May 30, 7 PM | $0.0199 | +0.55% | ||
| May 30, 6 PM | $0.0198 | +0.00% | ||
| May 30, 5 PM | $0.0211 | +0.08% | ||
| May 30, 4 PM | $0.0211 | -0.19% | ||
| May 30, 3 PM | $0.0211 | +5.89% | ||
| May 30, 1 PM | $0.0185 | +0.05% | ||
| May 30, 12 PM | $0.0185 | -1.04% | ||
| May 30, 11 AM | $0.0187 | +0.99% | ||
| May 30, 10 AM | $0.0185 | +0.12% | ||
| May 30, 9 AM | $0.0185 | +0.19% | ||
| May 30, 7 AM | $0.0189 | +0.00% | ||
| May 30, 6 AM | $0.0189 | -0.01% | ||
| May 30, 5 AM | $0.0189 | +0.67% | ||
| May 30, 4 AM | $0.0188 | -0.52% | ||
| May 30, 3 AM | $0.0189 | +0.51% | ||
| May 30, 12 AM | $0.0186 | +0.04% | ||
| May 29, 11 PM | $0.0186 | -0.55% | ||
| May 29, 10 PM | $0.0187 | +0.13% | ||
| May 29, 8 PM | $0.0189 | +0.07% | ||
| May 29, 7 PM | $0.0189 | -6.08% | ||
| May 29, 6 PM | $0.0201 | -5.50% | ||
| May 29, 5 PM | $0.0213 | -0.56% | ||
| May 29, 4 PM | $0.0214 | +6.29% | ||
| May 29, 3 PM | $0.0186 | +1.08% | ||
| May 29, 2 PM | $0.0186 | -0.24% | ||
| May 29, 1 PM | $0.0186 | -13.71% | ||
| May 29, 12 PM | $0.0216 | +10.64% | ||
| May 29, 11 AM | $0.0195 | -0.74% | ||
| May 29, 10 AM | $0.0196 | -5.33% | ||
| May 29, 9 AM | $0.0207 | +5.08% | ||
| May 29, 6 AM | $0.0207 | +0.00% | ||
| May 29, 5 AM | $0.0207 | -0.09% | ||
| May 28, 11 PM | $0.0183 | +0.14% | ||