STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.022
+0.27%
$ 462,790 $ 314,740
Apr 10, 5 PM $ 0.0218
-0.61%
$ 458,309 $ 281,567
Apr 10, 4 PM $ 0.0219
+2.26%
$ 461,080 $ 310,706
Apr 10, 3 PM $ 0.0216
-0.98%
$ 454,464 $ 275,660
Apr 10, 2 PM $ 0.0218
+0.29%
$ 458,945 $ 318,008
Apr 10, 1 PM $ 0.0217
+0.82%
$ 457,615 $ 318,465
Apr 10, 12 PM $ 0.0216
+0.22%
$ 453,877 $ 280,362
Apr 10, 11 AM $ 0.0215
+1.65%
$ 453,284 $ 304,935
Apr 10, 10 AM $ 0.0212
+0.60%
$ 445,931 $ 260,857
Apr 10, 9 AM $ 0.0211
+0.29%
$ 443,293 $ 271,106
Apr 10, 8 AM $ 0.021
-0.22%
$ 441,405 $ 274,424
Apr 10, 7 AM $ 0.0209
-4.90%
$ 439,887 $ 280,232
Apr 10, 6 AM $ 0.022
-1.00%
$ 462,567 $ 293,082
Apr 10, 5 AM $ 0.0222
+0.57%
$ 467,260 $ 338,934
Apr 10, 4 AM $ 0.0221
+0.05%
$ 464,629 $ 308,472
Apr 10, 3 AM $ 0.0221
+0.53%
$ 464,398 $ 337,518
Apr 10, 2 AM $ 0.022
-0.31%
$ 461,945 $ 306,129
Apr 10, 1 AM $ 0.022
-0.04%
$ 463,390 $ 311,355
Apr 10, 12 AM $ 0.022
-0.29%
$ 463,587 $ 308,779
Apr 9, 11 PM $ 0.0221
+0.10%
$ 464,943 $ 307,134
Apr 9, 10 PM $ 0.0221
-1.14%
$ 464,495 $ 340,002
Apr 9, 9 PM $ 0.0223
+0.49%
$ 469,875 $ 302,168
Apr 9, 8 PM $ 0.0222
-0.39%
$ 467,592 $ 299,973
Apr 9, 7 PM $ 0.0223
+0.44%
$ 469,440 $ 299,466
Apr 9, 6 PM $ 0.0222
-0.58%
$ 466,957 $ 296,359
Apr 9, 5 PM $ 0.0224
-0.40%
$ 471,931 $ 290,692
Apr 9, 4 PM $ 0.0223
-1.33%
$ 468,632 $ 286,973
Apr 9, 3 PM $ 0.0223
+1.76%
$ 469,067 $ 278,513
Apr 9, 2 PM $ 0.0219
+0.46%
$ 461,352 $ 272,308
Apr 9, 1 PM $ 0.022
+0.06%
$ 463,223 $ 311,372
Apr 9, 12 PM $ 0.022
+0.40%
$ 462,962 $ 272,490
Apr 9, 11 AM $ 0.0219
-0.66%
$ 461,119 $ 282,751
Apr 9, 10 AM $ 0.0221
+0.09%
$ 464,170 $ 287,220
Apr 9, 9 AM $ 0.022
+0.10%
$ 463,149 $ 278,841
Apr 9, 8 AM $ 0.022
-0.87%
$ 462,693 $ 282,934
Apr 9, 7 AM $ 0.0222
+1.18%
$ 466,762 $ 312,869
Apr 9, 6 AM $ 0.0219
+0.09%
$ 461,309 $ 259,652
Apr 9, 5 AM $ 0.0219
-0.17%
$ 460,907 $ 247,578
Apr 9, 4 AM $ 0.0219
-0.44%
$ 461,710 $ 238,006
Apr 9, 3 AM $ 0.022
+0.53%
$ 463,762 $ 247,116
Apr 9, 2 AM $ 0.0219
-0.27%
$ 461,296 $ 249,877
Apr 9, 1 AM $ 0.022
-0.18%
$ 462,550 $ 240,682
Apr 9, 12 AM $ 0.022
-0.09%
$ 463,367 $ 241,199
Apr 8, 11 PM $ 0.022
+0.04%
$ 463,743 $ 240,254
Apr 8, 10 PM $ 0.022
-1.24%
$ 463,564 $ 239,122
Apr 8, 9 PM $ 0.0223
-0.77%
$ 469,363 $ 287,739
Apr 8, 8 PM $ 0.0225
-0.74%
$ 473,026 $ 250,361
Apr 8, 7 PM $ 0.0226
+1.28%
$ 476,537 $ 295,598
Apr 8, 6 PM $ 0.0224
-1.34%
$ 470,527 $ 262,180
Apr 8, 5 PM $ 0.0227
-0.32%
$ 476,916 $ 268,612