Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 11 PM | $0.0181 | -12.53% | ||
| Jun 2, 10 PM | $0.0208 | -0.89% | ||
| Jun 2, 9 PM | $0.021 | +11.24% | ||
| Jun 2, 8 PM | $0.0188 | +0.02% | ||
| Jun 2, 7 PM | $0.0189 | +1.55% | ||
| Jun 2, 6 PM | $0.0186 | -6.64% | ||
| Jun 2, 4 PM | $0.021 | +0.82% | ||
| Jun 2, 3 PM | $0.0208 | -2.12% | ||
| Jun 2, 2 PM | $0.0213 | -1.22% | ||
| Jun 2, 1 PM | $0.0216 | +0.12% | ||
| Jun 2, 12 PM | $0.0216 | +0.25% | ||
| Jun 2, 11 AM | $0.0215 | +0.30% | ||
| Jun 2, 10 AM | $0.0214 | +0.50% | ||
| Jun 2, 9 AM | $0.0213 | -0.77% | ||
| Jun 2, 8 AM | $0.0215 | +0.03% | ||
| Jun 2, 7 AM | $0.0216 | +0.13% | ||
| Jun 2, 6 AM | $0.0216 | -0.03% | ||
| Jun 2, 5 AM | $0.0216 | -0.79% | ||
| Jun 2, 4 AM | $0.0218 | +0.14% | ||
| Jun 2, 3 AM | $0.0218 | +0.69% | ||
| Jun 2, 2 AM | $0.0216 | +11.85% | ||
| Jun 2, 1 AM | $0.0193 | -1.68% | ||
| Jun 2, 12 AM | $0.0197 | -0.34% | ||
| Jun 1, 11 PM | $0.0197 | +1.25% | ||
| Jun 1, 10 PM | $0.0194 | +0.18% | ||
| Jun 1, 9 PM | $0.0219 | +0.75% | ||
| Jun 1, 8 PM | $0.0217 | +0.38% | ||
| Jun 1, 7 PM | $0.0217 | +1.17% | ||
| Jun 1, 6 PM | $0.0214 | +4.62% | ||
| Jun 1, 5 PM | $0.0192 | +0.56% | ||
| Jun 1, 4 PM | $0.0193 | -4.81% | ||
| Jun 1, 3 PM | $0.0214 | +0.31% | ||
| Jun 1, 2 PM | $0.0213 | +0.56% | ||
| Jun 1, 1 PM | $0.0212 | +1.76% | ||
| Jun 1, 12 PM | $0.0209 | +9.66% | ||
| Jun 1, 11 AM | $0.019 | -0.17% | ||
| Jun 1, 10 AM | $0.0191 | -0.26% | ||
| Jun 1, 9 AM | $0.0192 | +0.75% | ||
| Jun 1, 8 AM | $0.0182 | +0.05% | ||
| Jun 1, 7 AM | $0.0182 | -0.35% | ||
| Jun 1, 6 AM | $0.0183 | -0.39% | ||
| Jun 1, 5 AM | $0.0184 | -0.04% | ||
| Jun 1, 4 AM | $0.0184 | -0.65% | ||
| Jun 1, 3 AM | $0.0185 | +0.17% | ||
| Jun 1, 2 AM | $0.0185 | +0.85% | ||
| Jun 1, 1 AM | $0.0184 | -0.60% | ||
| Jun 1, 12 AM | $0.0185 | +0.20% | ||
| May 31, 11 PM | $0.0209 | +0.00% | ||
| May 31, 10 PM | $0.0208 | +0.03% | ||
| May 31, 9 PM | $0.0207 | +0.03% | ||