Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.0196
-0.80%
$411,830 $32,530
Jun 5, 1 AM $0.0175
-0.64%
$369,140 $40,474
Jun 5, 12 AM $0.0177
+0.00%
$372,511 $40,975
Jun 4, 11 PM $0.02
+0.32%
$420,884 $41,780
Jun 4, 10 PM $0.0199
-0.40%
$418,050 $41,375
Jun 4, 9 PM $0.0199
+1.00%
$419,464 $40,806
Jun 4, 8 PM $0.0197
+4.86%
$415,471 $41,367
Jun 4, 7 PM $0.0185
-2.14%
$390,074 $41,371
Jun 4, 6 PM $0.019
+0.17%
$399,203 $37,322
Jun 4, 5 PM $0.0189
+4.77%
$397,097 $39,082
Jun 4, 3 PM $0.0199
+0.38%
$418,703 $31,372
Jun 4, 2 PM $0.0198
-1.51%
$416,151 $34,670
Jun 4, 1 PM $0.02
+1.65%
$420,939 $34,416
Jun 4, 12 PM $0.0185
+6.20%
$389,662 $33,945
Jun 4, 11 AM $0.0174
+1.31%
$366,852 $33,848
Jun 4, 10 AM $0.0174
-10.74%
$365,360 $32,829
Jun 4, 9 AM $0.0194
-1.79%
$407,774 $32,950
Jun 4, 8 AM $0.0197
-0.14%
$414,816 $32,863
Jun 4, 7 AM $0.0198
+5.27%
$416,441 $33,263
Jun 4, 6 AM $0.0177
+0.75%
$372,654 $30,631
Jun 4, 5 AM $0.0176
+0.04%
$369,980 $30,182
Jun 4, 4 AM $0.0201
+0.00%
$422,378 $38,112
Jun 4, 3 AM $0.0201
+1.45%
$421,997 $38,036
Jun 4, 2 AM $0.0198
+14.21%
$416,989 $37,130
Jun 4, 1 AM $0.0174
-1.44%
$365,605 $37,340
Jun 4, 12 AM $0.0176
-11.34%
$370,914 $37,416
Jun 3, 11 PM $0.0199
-0.30%
$418,851 $37,662
Jun 3, 10 PM $0.02
-0.99%
$420,024 $37,724
Jun 3, 9 PM $0.0201
-0.62%
$423,840 $38,348
Jun 3, 8 PM $0.0203
+9.79%
$427,334 $35,188
Jun 3, 7 PM $0.0186
-5.55%
$390,987 $36,977
Jun 3, 6 PM $0.0219
+0.88%
$459,895 $31,330
Jun 3, 5 PM $0.0217
-0.65%
$456,028 $36,088
Jun 3, 4 PM $0.0218
-1.02%
$459,083 $36,069
Jun 3, 3 PM $0.0194
-1.10%
$407,815 $36,711
Jun 3, 2 PM $0.0196
-1.20%
$412,512 $36,950
Jun 3, 1 PM $0.0199
-0.55%
$418,068 $37,676
Jun 3, 12 PM $0.02
-5.50%
$420,286 $38,348
Jun 3, 11 AM $0.0223
-0.69%
$468,455 $38,385
Jun 3, 10 AM $0.0224
+0.18%
$471,936 $39,014
Jun 3, 9 AM $0.0224
+0.12%
$470,782 $38,789
Jun 3, 8 AM $0.0223
-0.07%
$469,828 $38,435
Jun 3, 7 AM $0.0224
+0.75%
$470,440 $38,076
Jun 3, 6 AM $0.0222
-0.19%
$466,937 $38,053
Jun 3, 5 AM $0.0222
+13.13%
$467,078 $37,351
Jun 3, 4 AM $0.0196
+0.13%
$411,536 $37,206
Jun 3, 3 AM $0.0195
-11.12%
$410,915 $36,326
Jun 3, 2 AM $0.022
-0.89%
$462,442 $37,902
Jun 3, 1 AM $0.0221
+8.94%
$465,521 $38,053
Jun 3, 12 AM $0.0182
+0.47%
$383,481 $34,670