Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.02
-0.13%
$421,440 $28,460
Jun 7, 6 AM $0.0201
+0.45%
$422,347 $32,079
Jun 7, 5 AM $0.0199
-0.10%
$419,655 $31,772
Jun 7, 3 AM $0.0176
+0.38%
$370,385 $31,779
Jun 7, 2 AM $0.0175
-6.00%
$368,822 $31,344
Jun 7, 1 AM $0.0196
+1.78%
$412,488 $30,643
Jun 7, 12 AM $0.0193
+4.95%
$405,954 $30,528
Jun 6, 11 PM $0.0183
+5.77%
$385,153 $4,725
Jun 6, 9 PM $0.0192
-0.11%
$404,059 $31,537
Jun 6, 8 PM $0.0192
+5.59%
$404,649 $30,858
Jun 6, 7 PM $0.0182
+0.29%
$383,236 $31,100
Jun 6, 6 PM $0.0182
+0.00%
$382,144 $31,464
Jun 6, 5 PM $0.0194
+0.17%
$408,686 $32,033
Jun 6, 4 PM $0.0194
+1.60%
$409,029 $32,139
Jun 6, 3 PM $0.0191
+20.18%
$401,840 $32,390
Jun 6, 2 PM $0.018
+0.27%
$378,037 $41,981
Jun 6, 1 PM $0.0179
-1.33%
$376,708 $41,538
Jun 6, 12 PM $0.0181
+3.55%
$381,394 $42,080
Jun 6, 11 AM $0.0175
+1.13%
$369,279 $41,613
Jun 6, 10 AM $0.0173
-3.78%
$363,631 $41,250
Jun 6, 9 AM $0.0179
-1.45%
$377,549 $40,151
Jun 6, 8 AM $0.0182
+2.53%
$383,670 $40,248
Jun 6, 7 AM $0.0178
+0.77%
$374,097 $40,317
Jun 6, 6 AM $0.0177
+9.81%
$371,928 $40,200
Jun 6, 5 AM $0.0161
+1.14%
$338,996 $40,306
Jun 6, 4 AM $0.0159
-5.39%
$335,159 $40,832
Jun 6, 2 AM $0.0162
-0.29%
$341,315 $41,164
Jun 6, 1 AM $0.0163
-4.87%
$342,424 $41,314
Jun 6, 12 AM $0.0171
+1.80%
$359,966 $41,300
Jun 5, 11 PM $0.0168
+0.00%
$353,599 $41,184
Jun 5, 10 PM $0.0168
-3.37%
$353,599 $41,644
Jun 5, 9 PM $0.0174
+0.37%
$366,095 $41,446
Jun 5, 8 PM $0.0173
+0.04%
$364,341 $41,276
Jun 5, 7 PM $0.0173
+2.28%
$364,010 $46,583
Jun 5, 6 PM $0.0169
-1.36%
$356,550 $46,038
Jun 5, 5 PM $0.0172
+4.21%
$361,529 $47,048
Jun 5, 4 PM $0.0164
-0.67%
$345,931 $45,653
Jun 5, 3 PM $0.0166
-5.41%
$348,443 $46,004
Jun 5, 2 PM $0.0179
+8.32%
$377,195 $48,460
Jun 5, 1 PM $0.0166
+0.36%
$350,062 $36,261
Jun 5, 12 PM $0.0166
-0.07%
$349,260 $37,825
Jun 5, 11 AM $0.0166
-2.17%
$350,174 $38,269
Jun 5, 10 AM $0.017
-4.43%
$358,320 $39,082
Jun 5, 9 AM $0.0189
+2.57%
$398,435 $40,391
Jun 5, 8 AM $0.0185
-0.43%
$388,242 $40,087
Jun 5, 7 AM $0.0182
-1.66%
$382,960 $40,492
Jun 5, 6 AM $0.0185
-2.00%
$388,850 $30,835
Jun 5, 5 AM $0.019
+9.61%
$399,490 $31,309
Jun 5, 4 AM $0.0173
+0.15%
$363,378 $32,517
Jun 5, 3 AM $0.0172
-11.38%
$362,826 $32,406