STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0177
-0.17%
$ 371,787 $ 268,826
Apr 16, 8 PM $ 0.0177
-0.17%
$ 372,422 $ 275,113
Apr 16, 7 PM $ 0.0177
+1.53%
$ 373,044 $ 283,705
Apr 16, 6 PM $ 0.0175
-1.83%
$ 367,427 $ 335,207
Apr 16, 5 PM $ 0.0178
+0.60%
$ 374,262 $ 302,969
Apr 16, 4 PM $ 0.0177
-0.94%
$ 372,020 $ 301,341
Apr 16, 3 PM $ 0.0178
+1.46%
$ 375,542 $ 307,902
Apr 16, 2 PM $ 0.0176
-0.39%
$ 370,974 $ 316,342
Apr 16, 1 PM $ 0.0178
-0.55%
$ 373,908 $ 355,970
Apr 16, 12 PM $ 0.0179
+0.11%
$ 375,988 $ 315,982
Apr 16, 11 AM $ 0.0178
+0.11%
$ 375,582 $ 322,179
Apr 16, 10 AM $ 0.0178
+0.17%
$ 375,177 $ 307,999
Apr 16, 9 AM $ 0.0178
+1.73%
$ 374,546 $ 310,232
Apr 16, 8 AM $ 0.0175
+0.00%
$ 368,175 $ 338,680
Apr 16, 7 AM $ 0.0175
+0.96%
$ 368,192 $ 349,439
Apr 16, 6 AM $ 0.0173
-0.39%
$ 364,697 $ 310,653
Apr 16, 5 AM $ 0.0174
+0.39%
$ 366,134 $ 304,766
Apr 16, 4 AM $ 0.0173
-0.30%
$ 364,709 $ 310,730
Apr 16, 3 AM $ 0.0174
+0.92%
$ 365,789 $ 315,838
Apr 16, 2 AM $ 0.0172
-0.74%
$ 362,461 $ 370,948
Apr 16, 1 AM $ 0.0174
-0.21%
$ 365,144 $ 331,447
Apr 16, 12 AM $ 0.0174
+0.31%
$ 366,326 $ 318,071
Apr 15, 11 PM $ 0.0174
-0.25%
$ 365,319 $ 318,400
Apr 15, 10 PM $ 0.0176
-0.05%
$ 369,294 $ 348,894
Apr 15, 9 PM $ 0.0174
-0.08%
$ 365,311 $ 311,120
Apr 15, 8 PM $ 0.0174
-0.63%
$ 365,616 $ 318,941
Apr 15, 7 PM $ 0.0175
+0.54%
$ 367,928 $ 313,207
Apr 15, 6 PM $ 0.0174
+0.96%
$ 365,959 $ 304,940
Apr 15, 5 PM $ 0.0172
+0.54%
$ 362,488 $ 339,540
Apr 15, 4 PM $ 0.0171
+0.11%
$ 360,557 $ 333,997
Apr 15, 3 PM $ 0.0171
-0.30%
$ 360,147 $ 274,981
Apr 15, 2 PM $ 0.0172
+1.41%
$ 361,222 $ 264,885
Apr 15, 1 PM $ 0.0169
-1.04%
$ 356,195 $ 308,381
Apr 15, 12 PM $ 0.0171
+1.00%
$ 359,935 $ 266,826
Apr 15, 11 AM $ 0.0169
+0.12%
$ 356,383 $ 262,518
Apr 15, 10 AM $ 0.0169
+1.29%
$ 355,962 $ 318,796
Apr 15, 9 AM $ 0.0167
-1.41%
$ 351,432 $ 276,337
Apr 15, 8 AM $ 0.0169
+0.50%
$ 356,458 $ 280,167
Apr 15, 7 AM $ 0.0169
+0.15%
$ 354,702 $ 277,701
Apr 15, 6 AM $ 0.0159
-0.10%
$ 335,522 $ 315,210
Apr 15, 5 AM $ 0.016
-3.44%
$ 335,866 $ 315,381
Apr 15, 4 AM $ 0.0165
-14.87%
$ 347,845 $ 269,387
Apr 15, 3 AM $ 0.0194
-0.72%
$ 408,623 $ 298,558
Apr 15, 2 AM $ 0.0196
-2.51%
$ 411,572 $ 284,133
Apr 15, 1 AM $ 0.0201
+1.50%
$ 422,189 $ 288,992
Apr 15, 12 AM $ 0.02
+2.15%
$ 420,575 $ 302,266
Apr 14, 11 PM $ 0.0195
+0.10%
$ 411,033 $ 290,336
Apr 14, 10 PM $ 0.0196
-0.66%
$ 413,109 $ 253,274
Apr 14, 9 PM $ 0.0198
+0.28%
$ 416,725 $ 298,032
Apr 14, 8 PM $ 0.0195
-2.87%
$ 410,985 $ 247,079