Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.0231
-1.65%
$486,897 $113,001
Jun 9, 2 PM $0.0249
-0.45%
$522,899 $118,924
Jun 9, 1 PM $0.025
+5.02%
$526,011 $118,367
Jun 9, 12 PM $0.0238
-5.90%
$500,951 $121,535
Jun 9, 11 AM $0.0253
-0.01%
$532,361 $121,714
Jun 9, 10 AM $0.0257
+0.08%
$540,720 $123,309
Jun 9, 9 AM $0.0257
+1.10%
$540,304 $123,536
Jun 9, 8 AM $0.025
-2.02%
$526,882 $122,268
Jun 9, 7 AM $0.0256
-1.38%
$537,726 $126,204
Jun 9, 6 AM $0.0259
-0.41%
$545,318 $126,430
Jun 9, 5 AM $0.026
+0.94%
$547,720 $127,253
Jun 9, 4 AM $0.0258
+0.26%
$542,976 $126,656
Jun 9, 3 AM $0.0257
+1.78%
$541,451 $126,054
Jun 9, 2 AM $0.025
-3.55%
$526,273 $124,050
Jun 9, 1 AM $0.0259
-2.72%
$544,697 $123,698
Jun 9, 12 AM $0.0266
-6.70%
$560,000 $125,332
Jun 8, 11 PM $0.028
+2.60%
$589,323 $88,968
Jun 8, 10 PM $0.0273
+14.13%
$573,924 $111,592
Jun 8, 9 PM $0.024
-9.87%
$505,252 $92,769
Jun 8, 7 PM $0.0246
+16.60%
$517,920 $47,155
Jun 8, 4 PM $0.0196
+3.45%
$412,646 $31,178
Jun 8, 3 PM $0.019
+0.14%
$398,773 $30,808
Jun 8, 2 PM $0.0189
-0.41%
$396,936 $31,288
Jun 8, 1 PM $0.0202
-2.91%
$424,144 $32,793
Jun 8, 12 PM $0.0208
+0.47%
$436,771 $32,251
Jun 8, 11 AM $0.0207
+12.08%
$435,736 $31,971
Jun 8, 10 AM $0.0185
+0.11%
$389,070 $31,319
Jun 8, 9 AM $0.0184
-1.06%
$387,985 $31,064
Jun 8, 8 AM $0.0186
-0.47%
$391,541 $30,255
Jun 8, 7 AM $0.0187
+0.53%
$392,972 $30,053
Jun 8, 6 AM $0.0186
+0.79%
$390,606 $30,135
Jun 8, 5 AM $0.0184
-0.61%
$387,625 $29,435
Jun 8, 4 AM $0.0185
-0.33%
$388,995 $29,456
Jun 8, 3 AM $0.0185
-0.25%
$390,278 $30,003
Jun 8, 2 AM $0.0186
-0.23%
$391,401 $30,331
Jun 8, 1 AM $0.0186
-0.72%
$391,956 $31,031
Jun 7, 10 PM $0.0186
-3.00%
$390,846 $30,889
Jun 7, 8 PM $0.0203
+1.03%
$427,436 $28,805
Jun 7, 7 PM $0.0201
-0.76%
$422,112 $28,347
Jun 7, 6 PM $0.018
-0.19%
$379,186 $28,870
Jun 7, 5 PM $0.0181
+0.03%
$380,274 $28,875
Jun 7, 4 PM $0.018
-0.17%
$379,758 $28,932
Jun 7, 3 PM $0.0181
+0.18%
$380,328 $28,711
Jun 7, 2 PM $0.018
+0.62%
$379,198 $27,838
Jun 7, 1 PM $0.0179
+0.44%
$377,122 $28,179
Jun 7, 12 PM $0.0178
-2.07%
$374,420 $31,876
Jun 7, 11 AM $0.0182
+1.46%
$383,203 $32,415
Jun 7, 10 AM $0.0179
-11.03%
$377,511 $33,000
Jun 7, 9 AM $0.0202
-0.19%
$424,697 $33,413
Jun 7, 8 AM $0.0201
+0.37%
$423,893 $33,286